Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2448 0.2695 0.2405 0.2500 1,652,783 +0.01(+2.08%)
Feb 26, 2015 0.2400 0.2472 0.2370 0.2449 1,119,670 +0.00(+1.20%)
Feb 25, 2015 0.2495 0.2540 0.2311 0.2420 1,917,581 -0.00(-0.62%)
Feb 24, 2015 0.2190 0.2450 0.2168 0.2435 2,013,128 +0.03(+11.75%)
Feb 23, 2015 0.2175 0.2280 0.2134 0.2179 1,800,828 -0.00(-0.73%)
Feb 20, 2015 0.2270 0.2290 0.2122 0.2195 3,659,216 -0.01(-4.15%)
Feb 19, 2015 0.2360 0.2360 0.2206 0.2290 1,137,805 -0.00(-0.43%)
Feb 18, 2015 0.2306 0.2360 0.2205 0.2300 8,603,662 -0.03(-9.98%)
Feb 17, 2015 0.2615 0.2620 0.2502 0.2555 1,940,438 -0.01(-2.48%)
Feb 13, 2015 0.2620 0.2620 0.2620 0 +0.00(+1.16%)
Feb 12, 2015 0.2495 0.2600 0.2435 0.2590 817,254 +0.01(+3.81%)
Feb 11, 2015 0.2670 0.2670 0.2452 0.2495 1,137,586 -0.01(-5.49%)
Feb 10, 2015 0.2740 0.2795 0.2600 0.2640 535,817 -0.01(-3.30%)
Feb 09, 2015 0.2685 0.2900 0.2591 0.2730 1,239,729 +0.00(+1.11%)
Feb 06, 2015 0.2300 0.2900 0.2300 0.2700 1,919,077 +0.04(+17.14%)
Feb 05, 2015 0.2524 0.2550 0.2250 0.2305 2,517,891 -0.02(-8.68%)
Feb 04, 2015 0.2898 0.2900 0.2504 0.2524 3,036,892 -0.03(-11.53%)
Feb 03, 2015 0.3040 0.3200 0.2820 0.2853 2,576,643 -0.02(-6.46%)
Feb 02, 2015 0.2850 0.3300 0.2700 0.3050 5,962,400 +0.04(+15.09%)
Jan 30, 2015 0.2605 0.2725 0.2510 0.2650 2,485,953 +0.01(+5.16%)
Jan 29, 2015 0.2168 0.2680 0.2150 0.2520 3,455,777 +0.04(+17.76%)
Jan 28, 2015 0.2150 0.2244 0.2100 0.2140 794,578 -0.00(-0.47%)
Jan 27, 2015 0.2095 0.2200 0.2077 0.2150 481,727 +0.01(+2.38%)
Jan 26, 2015 0.2151 0.2190 0.2050 0.2100 776,623 -0.01(-4.11%)
Jan 23, 2015 0.2040 0.2200 0.2025 0.2190 755,824 +0.01(+6.83%)
Jan 22, 2015 0.2102 0.2110 0.2005 0.2050 1,562,346 -0.01(-2.47%)
Jan 21, 2015 0.2141 0.2190 0.2100 0.2102 789,759 -0.00(-2.00%)
Jan 20, 2015 0.2175 0.2280 0.2110 0.2145 1,440,597 -0.00(-1.38%)
Jan 16, 2015 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Jan 15, 2015 0.2104 0.2275 0.2020 0.2100 808,809 -0.00(-0.05%)
Jan 14, 2015 0.2150 0.2150 0.2056 0.2101 454,173 -0.00(-0.47%)
Jan 13, 2015 0.2111 0 +0.00(+0.76%)
Jan 12, 2015 0.2255 0.2260 0.2070 0.2095 2,557,634 -0.02(-7.71%)
Jan 09, 2015 0.2260 0.2365 0.2221 0.2270 948,846 -0.00(-0.87%)
Jan 08, 2015 0.2280 0.2300 0.2155 0.2290 648,067 +0.01(+6.51%)
Jan 07, 2015 0.2001 0.2330 0.2000 0.2150 1,183,374 +0.01(+5.39%)
Jan 06, 2015 0.2005 0.2100 0.2000 0.2040 1,451,411 -0.01(-2.95%)
Jan 05, 2015 0.2126 0.2200 0.2100 0.2102 1,260,634 -0.01(-2.91%)
Jan 02, 2015 0.2268 0.2275 0.2080 0.2165 1,735,709 -0.01(-4.20%)
Dec 31, 2014 0.2260 0.2260 0.2260 0 +0.00(+1.35%)
Dec 30, 2014 0.2271 0.2286 0.2206 0.2230 1,290,850 -0.00(-1.02%)
Dec 29, 2014 0.2277 0.2300 0.2208 0.2253 1,487,399 -0.00(-1.05%)
Dec 26, 2014 0.2300 0.2350 0.2206 0.2277 761,297 -0.00(-0.57%)
Dec 24, 2014 0.2290 0.2290 0.2290 0 +0.00(+1.33%)
Dec 23, 2014 0.2205 0.2285 0.2155 0.2260 829,272 +0.00(+0.53%)
Dec 22, 2014 0.2188 0.2250 0.2177 0.2248 720,596 +0.01(+3.12%)
Dec 19, 2014 0.2171 0.2370 0.2161 0.2180 764,863 -0.00(-0.91%)
Dec 18, 2014 0.2200 0.2300 0.2110 0.2200 903,518 +0.00(+1.73%)
Dec 17, 2014 0.2096 0.2245 0.2095 0.2162 827,674 +0.00(+1.76%)
Dec 16, 2014 0.2125 1,906,859 -0.01(-4.28%)
Dec 15, 2014 0.2218 0.2320 0.2110 0.2220 1,328,998 +0.00(+0.09%)
Dec 12, 2014 0.2200 0.2325 0.2176 0.2218 1,159,303 -0.01(-3.57%)
Dec 11, 2014 0.2295 0.2380 0.2250 0.2300 463,158 +0.00(+0.00%)
Dec 10, 2014 0.2380 0.2400 0.2300 0.2300 1,099,192 -0.01(-4.17%)
Dec 09, 2014 0.2353 0.2400 0.2325 0.2400 287,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.