Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Feb 25, 2016 0.4100 0.4300 0.4100 0.4300 3,500 -0.02(-4.44%)
Feb 24, 2016 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.49%)
Feb 22, 2016 0.4615 0.4615 0.4615 0 -0.04(-7.70%)
Feb 18, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Feb 11, 2016 0.4000 0.5400 0.4000 0.5200 17,382 +0.12(+30.00%)
Feb 10, 2016 0.4000 0.4000 0.4000 0.4000 2,800 +0.02(+5.26%)
Feb 09, 2016 0.4000 0.4000 0.3800 0.3800 10,000 -0.10(-20.83%)
Feb 08, 2016 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Feb 03, 2016 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Feb 01, 2016 0.5400 0.5400 0.5400 0 -0.10(-15.62%)
Jan 29, 2016 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jan 28, 2016 0.4400 0.7500 0.4400 0.6400 54,433 +0.24(+60.00%)
Jan 27, 2016 0.4400 0.4400 0.4000 0.4000 1,093 -0.04(-9.09%)
Jan 25, 2016 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Jan 22, 2016 0.4400 0.4400 0.3800 0.3800 3,092 -0.06(-13.64%)
Jan 21, 2016 0.4400 0.4400 0.4400 0.4400 6,000 +0.00(+0.00%)
Jan 19, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2016 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Jan 14, 2016 0.3600 0.3600 0.3600 0.3600 541 -0.04(-10.00%)
Jan 13, 2016 0.3840 0.4250 0.3800 0.4000 16,000 +0.02(+5.26%)
Jan 12, 2016 0.3800 0.3800 0.3800 0.3800 1,600 -0.02(-5.00%)
Jan 11, 2016 0.4000 0.4000 0.3960 0.4000 10,400 +0.00(+0.00%)
Jan 08, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Jan 04, 2016 0.3600 0.3600 0.3600 0 -0.08(-18.18%)
Dec 31, 2015 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Dec 30, 2015 0.3900 0.3900 0.3800 0.3800 10,356 +0.04(+11.76%)
Dec 22, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 17, 2015 0.3200 0.3350 0.3200 0.3350 3,400 +0.00(+0.90%)
Dec 15, 2015 0.3320 0.3320 0.3320 0 -0.07(-17.00%)
Dec 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 09, 2015 0.4000 0.4000 0.4000 0.4000 2,700 +0.00(+0.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 1,800 -0.05(-11.11%)
Dec 07, 2015 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Dec 04, 2015 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 03, 2015 0.4900 0.4900 0.4000 0.4100 4,250 -0.09(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.