Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2020 25.31 25.31 25.31 0 +0.15(+0.60%)
Jan 02, 2020 25.20 25.21 25.14 25.16 74,523 -0.09(-0.36%)
Dec 31, 2019 25.17 25.25 25.16 25.25 10,400 +0.00(+0.00%)
Dec 30, 2019 25.20 25.25 25.15 25.25 51,436 -0.04(-0.16%)
Dec 27, 2019 25.20 26.23 25.16 25.29 38,000 +0.12(+0.48%)
Dec 26, 2019 25.15 25.17 25.15 25.17 11,814 +0.02(+0.08%)
Dec 24, 2019 25.17 25.20 25.10 25.15 105,700 -0.04(-0.16%)
Dec 23, 2019 25.15 25.20 25.14 25.19 44,509 +0.00(+0.00%)
Dec 20, 2019 25.15 25.19 25.14 25.19 32,000 -0.01(-0.04%)
Dec 19, 2019 25.19 25.20 25.10 25.20 96,466 +0.01(+0.04%)
Dec 18, 2019 25.10 25.25 25.09 25.19 141,148 +0.09(+0.36%)
Dec 17, 2019 25.06 25.12 25.06 25.10 81,316 +0.02(+0.08%)
Dec 16, 2019 25.00 25.10 24.90 25.08 468,388 +5.08(+25.40%)
Dec 13, 2019 19.10 20.00 19.10 20.00 4,300 +0.20(+1.01%)
Dec 12, 2019 19.69 19.80 19.10 19.80 10,495 +0.11(+0.56%)
Dec 11, 2019 19.68 19.69 19.68 19.69 1,045 -0.11(-0.56%)
Dec 10, 2019 20.00 20.00 19.33 19.80 6,150 +0.00(+0.00%)
Dec 09, 2019 19.95 19.95 19.80 19.80 855 -0.19(-0.95%)
Dec 06, 2019 19.60 19.99 19.14 19.99 12,800 +0.39(+1.99%)
Dec 05, 2019 19.67 19.69 19.25 19.60 850 -0.09(-0.46%)
Dec 04, 2019 19.54 19.69 19.54 19.69 1,430 +0.01(+0.05%)
Dec 03, 2019 19.10 19.68 19.10 19.68 11,973 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.