Indicators

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		143.00	143.00	143.00	0	+3.90(+2.80%)
Feb 23, 2021	139.10	139.10	139.10	139.10	10	+1.60(+1.16%)
Feb 17, 2021		137.50	137.50	137.50	0	+1.46(+1.07%)
Feb 16, 2021	136.04	136.04	136.04	136.04	1	-6.96(-4.87%)
Feb 11, 2021		143.00	143.00	143.00	0	+1.05(+0.74%)
Feb 09, 2021		141.95	141.95	141.95	0	+7.95(+5.93%)
Feb 08, 2021	134.00	134.00	134.00	134.00	63	-1.00(-0.74%)
Feb 02, 2021		135.00	135.00	135.00	0	+0.90(+0.67%)
Feb 01, 2021	134.10	134.10	134.10	134.10	1	-28.90(-17.73%)
Jan 28, 2021		163.00	163.00	163.00	0	-5.00(-2.98%)
Jan 25, 2021		168.00	168.00	168.00	0	+8.01(+5.01%)
Jan 20, 2021		159.99	159.99	159.99	0	+19.99(+14.28%)
Jan 19, 2021	141.00	141.00	134.35	140.00	250	+0.00(+0.00%)
Dec 21, 2020		140.00	140.00	140.00	0	-8.00(-5.41%)
Dec 18, 2020	148.00	148.00	148.00	148.00	100	+13.75(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.