Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.227 2.227 2.102 2.191 169,855 -0.02(-0.83%)
Feb 25, 2022 2.205 2.235 2.198 2.209 85,707 +0.01(+0.50%)
Feb 24, 2022 2.205 2.213 2.198 2.198 31,820 -0.01(-0.66%)
Feb 23, 2022 2.213 2.249 2.205 2.213 37,260 +0.00(+0.00%)
Feb 22, 2022 2.235 2.242 2.191 2.213 45,768 -0.03(-1.31%)
Feb 18, 2022 2.242 0 +0.03(+1.33%)
Feb 17, 2022 2.227 2.260 2.205 2.213 43,650 -0.02(-0.99%)
Feb 16, 2022 2.213 2.235 2.213 2.235 27,255 +0.01(+0.66%)
Feb 15, 2022 2.279 2.279 2.220 2.220 66,585 -0.06(-2.58%)
Feb 14, 2022 2.294 2.294 2.249 2.279 26,195 +0.03(+1.31%)
Feb 11, 2022 2.264 2.299 2.249 2.249 49,791 -0.01(-0.65%)
Feb 10, 2022 2.316 2.327 2.264 2.264 49,621 -0.05(-2.22%)
Feb 09, 2022 2.286 2.330 2.257 2.316 20,736 +0.03(+1.29%)
Feb 08, 2022 2.264 2.294 2.242 2.286 41,747 +0.01(+0.65%)
Feb 07, 2022 2.264 2.301 2.257 2.272 34,126 +0.01(+0.65%)
Feb 04, 2022 2.257 2.294 2.213 2.257 31,122 -0.01(-0.33%)
Feb 03, 2022 2.264 2.249 2.264 15,675 -0.01(-0.32%)
Feb 02, 2022 2.286 2.286 2.264 2.272 42,496 +0.01(+0.65%)
Feb 01, 2022 2.294 2.294 2.242 2.257 19,470 +0.03(+1.32%)
Jan 31, 2022 2.249 2.301 2.213 2.227 33,050 -0.02(-0.98%)
Jan 28, 2022 2.235 2.249 2.227 2.249 37,007 +0.02(+0.99%)
Jan 27, 2022 2.301 2.338 2.227 2.227 49,577 +0.00(+0.00%)
Jan 26, 2022 2.242 2.249 2.220 2.227 64,215 -0.03(-1.30%)
Jan 25, 2022 2.316 2.338 2.257 2.257 38,518 -0.04(-1.92%)
Jan 24, 2022 2.382 2.382 2.264 2.301 105,143 -0.06(-2.49%)
Jan 21, 2022 2.367 2.394 2.352 2.360 40,326 +0.00(+0.00%)
Jan 20, 2022 2.352 2.411 2.352 2.360 32,012 -0.01(-0.31%)
Jan 19, 2022 2.352 2.389 2.352 2.367 26,557 +0.00(+0.00%)
Jan 18, 2022 2.360 2.374 2.338 2.367 63,314 +0.02(+0.94%)
Jan 14, 2022 2.345 0 +0.01(+0.31%)
Jan 13, 2022 2.316 2.367 2.302 2.338 40,343 +0.04(+1.92%)
Jan 12, 2022 2.279 2.310 2.264 2.294 38,108 +0.02(+0.97%)
Jan 11, 2022 2.242 2.272 2.242 2.272 24,828 +0.03(+1.31%)
Jan 10, 2022 2.272 2.272 2.198 2.242 67,051 -0.04(-1.61%)
Jan 07, 2022 2.249 2.308 2.249 2.279 26,797 +0.02(+0.98%)
Jan 06, 2022 2.323 2.323 2.257 2.257 31,868 -0.07(-2.85%)
Jan 05, 2022 2.301 2.337 2.294 2.323 31,359 +0.02(+0.96%)
Jan 04, 2022 2.323 2.352 2.286 2.301 36,980 -0.01(-0.45%)
Jan 03, 2022 2.264 2.315 2.264 2.311 27,338 +0.03(+1.18%)
Dec 31, 2021 2.301 2.316 2.264 2.284 14,182 -0.00(-0.09%)
Dec 30, 2021 2.294 2.301 2.286 2.286 37,026 +0.01(+0.32%)
Dec 29, 2021 2.227 2.315 2.213 2.279 76,372 +0.06(+2.65%)
Dec 28, 2021 2.191 2.227 2.191 2.220 17,896 +0.01(+0.33%)
Dec 27, 2021 2.249 2.249 2.205 2.213 25,100 -0.01(-0.33%)
Dec 23, 2021 2.235 2.242 2.213 2.220 21,165 -0.01(-0.33%)
Dec 22, 2021 2.235 2.242 2.220 2.227 14,853 -0.01(-0.49%)
Dec 21, 2021 2.220 2.242 2.213 2.238 27,338 +0.02(+0.83%)
Dec 20, 2021 2.220 2.235 2.191 2.220 27,447 -0.01(-0.34%)
Dec 17, 2021 2.213 2.242 2.213 2.228 26,594 -0.01(-0.32%)
Dec 16, 2021 2.220 2.242 2.213 2.235 37,165 +0.01(+0.33%)
Dec 15, 2021 2.220 2.227 2.213 2.227 14,396 +0.01(+0.33%)
Dec 14, 2021 2.213 2.242 2.213 2.220 9,942 +0.01(+0.33%)
Dec 13, 2021 2.235 2.242 2.213 2.213 28,414 -0.02(-0.99%)
Dec 10, 2021 2.235 2.242 2.227 2.235 10,694 +0.02(+1.00%)
Dec 09, 2021 2.235 2.242 2.213 2.213 11,102 -0.03(-1.25%)
Dec 08, 2021 2.213 2.242 2.213 2.241 22,698 +0.02(+0.93%)
Dec 07, 2021 2.169 2.235 2.169 2.220 29,195 +0.03(+1.35%)
Dec 06, 2021 2.220 2.227 2.169 2.191 37,679 -0.03(-1.33%)
Dec 03, 2021 2.235 2.238 2.205 2.220 31,305 +0.00(+0.00%)
Dec 02, 2021 2.220 2.235 2.213 2.220 24,204 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.