Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.920 7.940 7.570 7.750 143,690 -0.20(-2.52%)
Feb 27, 2019 7.560 8.320 7.550 7.950 181,782 -0.46(-5.47%)
Feb 26, 2019 8.400 8.480 8.200 8.410 92,081 +0.02(+0.24%)
Feb 25, 2019 8.500 8.500 8.305 8.390 79,536 -0.05(-0.59%)
Feb 22, 2019 8.350 8.660 8.310 8.440 116,900 +0.14(+1.69%)
Feb 21, 2019 8.390 8.420 8.160 8.300 109,018 -0.08(-0.95%)
Feb 20, 2019 8.220 8.430 8.200 8.380 53,518 +0.15(+1.82%)
Feb 19, 2019 8.050 8.344 8.010 8.230 129,044 +0.26(+3.26%)
Feb 15, 2019 8.020 8.390 7.945 7.970 102,200 +0.01(+0.13%)
Feb 14, 2019 7.930 7.990 7.880 7.960 41,493 +0.01(+0.13%)
Feb 13, 2019 7.840 8.015 7.800 7.950 74,140 +0.14(+1.79%)
Feb 12, 2019 7.710 7.950 7.610 7.810 94,779 +0.14(+1.83%)
Feb 11, 2019 7.610 7.730 7.580 7.670 68,586 +0.06(+0.85%)
Feb 08, 2019 7.560 7.650 7.500 7.605 72,300 +0.07(+0.86%)
Feb 07, 2019 7.650 7.740 7.400 7.540 77,520 -0.20(-2.58%)
Feb 06, 2019 7.730 7.770 7.520 7.740 78,852 +0.02(+0.26%)
Feb 05, 2019 7.520 7.850 7.497 7.720 126,445 +0.20(+2.66%)
Feb 04, 2019 7.290 7.540 7.250 7.520 58,889 +0.23(+3.16%)
Feb 01, 2019 7.140 7.380 7.100 7.290 91,000 +0.17(+2.39%)
Jan 31, 2019 7.150 7.260 6.730 7.120 345,680 -0.06(-0.84%)
Jan 30, 2019 7.100 7.200 6.950 7.180 81,896 +0.10(+1.41%)
Jan 29, 2019 7.150 7.270 6.870 7.080 162,879 -0.03(-0.42%)
Jan 28, 2019 7.110 7.260 7.000 7.110 182,268 -0.05(-0.70%)
Jan 25, 2019 7.220 7.390 7.000 7.160 226,400 +0.07(+0.99%)
Jan 24, 2019 7.400 7.400 7.040 7.090 158,444 -0.25(-3.41%)
Jan 23, 2019 7.750 7.787 7.220 7.340 92,402 -0.33(-4.30%)
Jan 22, 2019 8.090 8.090 7.480 7.670 133,059 -0.53(-6.46%)
Jan 18, 2019 7.940 8.210 7.805 8.200 106,300 +0.33(+4.19%)
Jan 17, 2019 7.620 8.060 7.620 7.870 126,811 +0.23(+3.01%)
Jan 16, 2019 7.390 7.680 7.390 7.640 73,031 +0.25(+3.38%)
Jan 15, 2019 7.460 7.460 7.180 7.390 84,957 -0.06(-0.81%)
Jan 14, 2019 7.530 7.540 7.270 7.450 65,995 -0.06(-0.80%)
Jan 11, 2019 7.430 7.620 7.350 7.510 68,000 +0.04(+0.54%)
Jan 10, 2019 7.410 7.610 7.400 7.470 58,810 +0.01(+0.13%)
Jan 09, 2019 7.680 7.680 7.160 7.460 122,406 -0.13(-1.71%)
Jan 08, 2019 7.120 7.630 7.060 7.590 158,937 +0.54(+7.66%)
Jan 07, 2019 6.960 7.150 6.940 7.050 106,310 +0.09(+1.29%)
Jan 04, 2019 6.770 7.050 6.770 6.960 102,000 +0.26(+3.88%)
Jan 03, 2019 7.350 7.350 6.590 6.700 236,684 -0.51(-7.07%)
Jan 02, 2019 6.630 7.340 6.590 7.210 177,758 +0.52(+7.77%)
Dec 31, 2018 6.700 6.810 6.540 6.690 149,100 -0.01(-0.15%)
Dec 28, 2018 6.670 6.920 6.560 6.700 131,200 +0.03(+0.45%)
Dec 27, 2018 6.820 7.053 6.485 6.670 221,652 -0.29(-4.17%)
Dec 26, 2018 6.890 7.100 6.630 6.960 162,724 +0.22(+3.26%)
Dec 24, 2018 6.720 6.850 6.680 6.740 70,600 -0.01(-0.15%)
Dec 21, 2018 7.130 7.290 6.710 6.750 159,200 -0.42(-5.86%)
Dec 20, 2018 6.860 7.260 6.680 7.170 162,185 +0.32(+4.67%)
Dec 19, 2018 7.010 7.220 6.820 6.850 202,629 -0.15(-2.14%)
Dec 18, 2018 7.200 7.490 6.900 7.000 145,165 -0.16(-2.23%)
Dec 17, 2018 7.600 7.620 7.110 7.160 146,045 -0.43(-5.67%)
Dec 14, 2018 7.700 7.900 7.560 7.590 87,900 -0.16(-2.06%)
Dec 13, 2018 8.070 8.103 7.750 7.750 105,051 -0.26(-3.25%)
Dec 12, 2018 8.460 8.460 7.954 8.010 117,932 -0.35(-4.19%)
Dec 11, 2018 8.240 8.540 8.070 8.360 80,025 +0.22(+2.70%)
Dec 10, 2018 8.460 8.520 8.050 8.140 134,477 -0.31(-3.67%)
Dec 07, 2018 8.660 8.840 8.190 8.450 144,100 -0.22(-2.54%)
Dec 06, 2018 8.920 8.960 8.400 8.670 155,853 -0.28(-3.13%)
Dec 04, 2018 9.210 9.370 8.930 8.950 98,800 -0.37(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.