Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.460 3.680 3.200 3.395 195,800 +0.00(+0.15%)
Feb 25, 2021 3.770 3.790 3.380 3.390 162,970 -0.38(-10.08%)
Feb 24, 2021 3.760 3.899 3.740 3.770 137,690 +0.03(+0.80%)
Feb 23, 2021 3.900 3.900 3.370 3.740 240,856 -0.14(-3.61%)
Feb 22, 2021 3.650 3.970 3.650 3.880 225,493 +0.17(+4.58%)
Feb 19, 2021 3.550 3.780 3.530 3.710 128,000 +0.15(+4.21%)
Feb 18, 2021 3.790 3.790 3.470 3.560 423,630 -0.29(-7.53%)
Feb 17, 2021 3.770 3.910 3.620 3.850 202,490 +0.06(+1.58%)
Feb 16, 2021 3.950 3.998 3.760 3.790 302,762 -0.16(-4.05%)
Feb 12, 2021 4.020 4.080 3.870 3.950 483,100 -0.04(-1.00%)
Feb 11, 2021 4.020 4.150 3.830 3.990 321,717 -0.06(-1.48%)
Feb 10, 2021 4.440 4.480 4.010 4.050 404,618 -0.26(-6.03%)
Feb 09, 2021 4.540 4.560 4.230 4.310 386,613 -0.17(-3.79%)
Feb 08, 2021 4.230 4.550 4.200 4.480 388,369 +0.25(+5.91%)
Feb 05, 2021 4.370 4.420 4.050 4.230 232,600 -0.06(-1.40%)
Feb 04, 2021 4.140 4.460 4.130 4.290 332,839 +0.19(+4.63%)
Feb 03, 2021 3.830 4.140 3.800 4.100 275,313 +0.35(+9.33%)
Feb 02, 2021 3.760 3.900 3.540 3.750 192,503 +0.07(+1.90%)
Feb 01, 2021 3.760 3.820 3.510 3.680 193,445 +0.05(+1.38%)
Jan 29, 2021 3.460 3.920 3.460 3.630 335,800 +0.11(+3.12%)
Jan 28, 2021 4.130 4.185 3.440 3.520 480,764 -0.49(-12.22%)
Jan 27, 2021 3.810 4.390 3.720 4.010 675,148 +0.10(+2.56%)
Jan 26, 2021 3.760 4.320 3.710 3.910 881,784 +0.21(+5.68%)
Jan 25, 2021 3.530 3.787 3.470 3.700 284,190 +0.18(+5.11%)
Jan 22, 2021 3.270 3.550 3.170 3.520 289,800 +0.16(+4.76%)
Jan 21, 2021 3.750 3.840 3.360 3.360 414,894 -0.38(-10.16%)
Jan 20, 2021 3.370 3.840 3.300 3.740 1,235,936 +0.49(+15.08%)
Jan 19, 2021 3.040 3.420 3.020 3.250 419,876 +0.23(+7.62%)
Jan 15, 2021 3.110 3.130 2.910 3.020 327,400 -0.09(-2.89%)
Jan 14, 2021 2.920 3.150 2.860 3.110 526,488 +0.22(+7.61%)
Jan 13, 2021 2.960 2.970 2.840 2.890 531,058 +0.01(+0.35%)
Jan 12, 2021 2.820 2.955 2.800 2.880 330,047 +0.08(+2.86%)
Jan 11, 2021 2.750 2.880 2.670 2.800 333,226 +0.04(+1.45%)
Jan 08, 2021 2.650 2.773 2.580 2.760 493,200 +0.14(+5.34%)
Jan 07, 2021 2.560 2.670 2.510 2.620 181,367 +0.12(+4.80%)
Jan 06, 2021 2.450 2.700 2.450 2.500 419,694 +0.11(+4.60%)
Jan 05, 2021 2.290 2.470 2.290 2.390 326,460 +0.14(+6.22%)
Jan 04, 2021 2.450 2.450 2.180 2.250 249,334 -0.16(-6.64%)
Dec 31, 2020 2.410 2.410 2.410 179,337 +0.03(+1.26%)
Dec 30, 2020 2.310 2.430 2.290 2.380 179,337 +0.06(+2.59%)
Dec 29, 2020 2.560 2.600 2.290 2.320 507,463 -0.31(-11.79%)
Dec 28, 2020 2.630 2.680 2.529 2.630 291,364 +0.06(+2.33%)
Dec 24, 2020 2.590 2.600 2.490 2.570 183,900 -0.05(-1.91%)
Dec 23, 2020 2.620 2.707 2.570 2.620 237,825 +0.03(+1.16%)
Dec 22, 2020 2.510 2.680 2.510 2.590 335,989 +0.09(+3.60%)
Dec 21, 2020 2.550 2.600 2.470 2.500 199,650 -0.06(-2.34%)
Dec 18, 2020 2.500 2.650 2.430 2.560 421,600 +0.03(+1.19%)
Dec 17, 2020 2.670 2.720 2.440 2.530 742,573 -0.20(-7.33%)
Dec 16, 2020 2.790 2.796 2.651 2.730 217,010 -0.06(-2.15%)
Dec 15, 2020 2.700 2.830 2.650 2.790 363,317 +0.11(+4.10%)
Dec 14, 2020 3.050 3.080 2.650 2.680 571,471 -0.37(-12.13%)
Dec 11, 2020 3.110 3.150 2.850 3.050 820,400 -0.16(-4.98%)
Dec 10, 2020 2.520 3.460 2.490 3.210 7,675,942 +0.65(+25.39%)
Dec 09, 2020 2.660 2.750 2.500 2.560 451,053 -0.09(-3.40%)
Dec 08, 2020 2.620 2.680 2.410 2.650 248,091 -0.03(-1.12%)
Dec 07, 2020 2.800 2.840 2.652 2.680 449,774 -0.08(-2.90%)
Dec 04, 2020 2.700 2.800 2.650 2.760 413,700 +0.09(+3.37%)
Dec 03, 2020 2.650 2.830 2.610 2.670 696,944 +0.09(+3.49%)
Dec 02, 2020 2.450 2.670 2.400 2.580 586,116 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.