Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.59 -0.07 (-0.28%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.30 10.36 10.28 10.32 192,656 +0.01(+0.05%)
Feb 26, 2015 10.27 10.34 10.27 10.31 243,162 +0.01(+0.05%)
Feb 25, 2015 10.24 10.34 10.24 10.31 235,087 +0.04(+0.36%)
Feb 24, 2015 10.22 10.31 10.22 10.27 267,195 +0.02(+0.16%)
Feb 23, 2015 10.24 10.28 10.21 10.25 240,433 +0.03(+0.26%)
Feb 20, 2015 10.14 10.23 10.09 10.23 202,097 +0.09(+0.89%)
Feb 19, 2015 10.09 10.19 10.09 10.14 171,110 +0.01(+0.15%)
Feb 18, 2015 10.09 10.14 10.07 10.12 157,218 +0.04(+0.38%)
Feb 17, 2015 10.11 10.11 10.08 10.09 216,259 -0.04(-0.37%)
Feb 13, 2015 10.05 10.12 10.12 10.12 257,082 +0.04(+0.42%)
Feb 12, 2015 9.990 10.08 9.990 10.08 323,857 +0.13(+1.28%)
Feb 11, 2015 9.932 10.03 9.926 9.953 442,070 -0.03(-0.32%)
Feb 10, 2015 9.926 10.00 9.905 9.985 314,178 +0.09(+0.91%)
Feb 09, 2015 9.863 9.942 9.857 9.895 285,423 -0.04(-0.37%)
Feb 06, 2015 9.947 10.00 9.884 9.932 229,940 -0.04(-0.42%)
Feb 05, 2015 9.910 9.979 9.910 9.974 164,538 +0.05(+0.48%)
Feb 04, 2015 9.895 9.990 9.889 9.926 186,230 -0.02(-0.16%)
Feb 03, 2015 9.884 9.969 9.884 9.942 232,671 +0.08(+0.81%)
Feb 02, 2015 9.842 9.895 9.720 9.863 211,916 -0.02(-0.21%)
Jan 30, 2015 9.895 9.895 9.820 9.884 168,352 -0.07(-0.69%)
Jan 29, 2015 9.873 9.963 9.797 9.953 138,779 +0.05(+0.53%)
Jan 28, 2015 10.01 10.08 9.879 9.900 273,797 -0.03(-0.32%)
Jan 27, 2015 9.995 9.995 9.868 9.932 169,695 -0.17(-1.73%)
Jan 26, 2015 10.09 10.12 10.06 10.11 128,036 +0.00(+0.00%)
Jan 23, 2015 10.12 10.14 10.08 10.11 230,116 -0.01(-0.10%)
Jan 22, 2015 10.02 10.13 9.895 10.12 253,661 +0.18(+1.81%)
Jan 21, 2015 9.926 9.999 9.853 9.937 152,028 +0.01(+0.13%)
Jan 20, 2015 9.863 9.937 9.810 9.924 177,547 +0.04(+0.46%)
Jan 16, 2015 9.730 9.895 9.730 9.879 176,807 +0.06(+0.65%)
Jan 15, 2015 9.873 9.896 9.767 9.815 157,294 -0.04(-0.38%)
Jan 14, 2015 9.842 9.926 9.794 9.852 269,855 -0.13(-1.33%)
Jan 13, 2015 10.01 10.16 9.926 9.985 155,579 -0.02(-0.21%)
Jan 12, 2015 10.07 10.07 10.01 10.01 104,334 -0.10(-0.94%)
Jan 09, 2015 10.14 10.16 10.07 10.10 214,857 -0.03(-0.31%)
Jan 08, 2015 10.09 10.15 10.07 10.13 321,577 +0.12(+1.22%)
Jan 07, 2015 9.979 10.06 9.963 10.01 498,885 +0.04(+0.42%)
Jan 06, 2015 9.979 10.07 9.937 9.969 251,625 -0.07(-0.74%)
Jan 05, 2015 10.23 10.23 9.969 10.04 279,794 -0.18(-1.76%)
Jan 02, 2015 10.20 10.31 10.11 10.22 300,641 +0.03(+0.31%)
Dec 31, 2014 10.39 10.19 10.19 10.19 399,129 -0.27(-2.58%)
Dec 30, 2014 10.46 10.49 10.42 10.46 291,228 -0.01(-0.05%)
Dec 29, 2014 10.44 10.49 10.44 10.47 192,934 -0.02(-0.15%)
Dec 26, 2014 10.46 10.51 10.44 10.48 182,375 +0.03(+0.30%)
Dec 24, 2014 10.36 10.45 10.45 10.45 196,825 +0.03(+0.31%)
Dec 23, 2014 10.62 10.62 10.42 10.42 191,064 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.