Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.48 -0.33 (-0.55%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.14 36.59 35.67 36.40 654,603 -0.95(-2.55%)
Feb 27, 2020 38.28 38.85 37.35 37.35 106,668 -1.61(-4.12%)
Feb 26, 2020 39.67 39.84 38.96 38.96 94,528 -0.44(-1.12%)
Feb 25, 2020 40.86 40.86 39.30 39.40 79,764 -1.33(-3.26%)
Feb 24, 2020 40.93 41.00 40.60 40.72 53,015 -1.16(-2.76%)
Feb 21, 2020 41.91 42.02 41.85 41.88 52,068 -0.34(-0.80%)
Feb 20, 2020 41.97 42.31 41.95 42.22 48,960 +0.12(+0.28%)
Feb 19, 2020 42.06 42.17 42.04 42.10 36,662 +0.08(+0.20%)
Feb 18, 2020 42.13 42.20 41.84 42.02 63,499 -0.21(-0.49%)
Feb 14, 2020 42.32 42.44 42.12 42.22 45,141 -0.10(-0.25%)
Feb 13, 2020 42.36 42.39 42.13 42.33 40,439 -0.11(-0.27%)
Feb 12, 2020 42.48 42.60 42.37 42.44 96,466 +0.18(+0.43%)
Feb 11, 2020 42.18 42.41 42.18 42.26 44,536 +0.26(+0.62%)
Feb 10, 2020 41.81 42.00 41.81 42.00 40,625 +0.11(+0.27%)
Feb 07, 2020 42.00 42.04 41.81 41.89 23,244 -0.32(-0.76%)
Feb 06, 2020 42.48 42.48 42.21 42.21 38,044 -0.07(-0.16%)
Feb 05, 2020 41.97 42.29 41.97 42.28 34,109 +0.73(+1.76%)
Feb 04, 2020 41.65 41.81 41.53 41.55 59,917 +0.39(+0.96%)
Feb 03, 2020 41.14 41.40 41.09 41.15 61,227 +0.16(+0.40%)
Jan 31, 2020 41.52 41.52 40.83 40.99 41,978 -0.73(-1.74%)
Jan 30, 2020 41.30 41.71 41.12 41.71 48,433 +0.16(+0.38%)
Jan 29, 2020 41.86 41.86 41.56 41.56 165,766 -0.15(-0.36%)
Jan 28, 2020 41.56 41.82 41.56 41.71 110,956 +0.31(+0.75%)
Jan 27, 2020 41.43 41.58 41.38 41.39 39,389 -0.65(-1.55%)
Jan 24, 2020 42.40 42.40 41.85 42.05 25,788 -0.47(-1.12%)
Jan 23, 2020 42.19 42.53 42.03 42.52 85,166 +0.13(+0.30%)
Jan 22, 2020 42.48 42.56 42.35 42.39 28,345 -0.00(-0.01%)
Jan 21, 2020 42.52 42.54 42.38 42.40 25,987 -0.30(-0.70%)
Jan 17, 2020 42.73 42.73 42.54 42.70 33,536 +0.13(+0.31%)
Jan 16, 2020 42.35 42.57 42.35 42.57 55,143 +0.39(+0.91%)
Jan 15, 2020 42.19 42.35 42.10 42.18 32,751 -0.04(-0.11%)
Jan 14, 2020 42.13 42.30 42.13 42.23 104,489 +0.10(+0.23%)
Jan 13, 2020 41.96 42.17 41.96 42.13 16,821 +0.22(+0.52%)
Jan 10, 2020 42.09 42.15 41.87 41.91 20,700 -0.15(-0.36%)
Jan 09, 2020 42.03 42.07 41.89 42.06 91,674 +0.14(+0.34%)
Jan 08, 2020 41.83 42.08 41.78 41.92 156,320 +0.06(+0.15%)
Jan 07, 2020 41.89 41.94 41.73 41.86 55,264 -0.13(-0.31%)
Jan 06, 2020 41.85 41.99 41.80 41.99 27,879 -0.04(-0.10%)
Jan 03, 2020 42.05 42.16 41.97 42.03 35,163 -0.33(-0.78%)
Jan 02, 2020 42.59 42.59 42.17 42.36 28,770 -0.02(-0.04%)
Dec 31, 2019 42.16 42.42 42.16 42.38 39,442 +0.16(+0.37%)
Dec 30, 2019 42.42 42.42 42.21 42.22 23,499 -0.12(-0.28%)
Dec 27, 2019 42.45 42.45 42.29 42.34 35,741 -0.05(-0.11%)
Dec 26, 2019 42.38 42.44 42.31 42.39 22,581 +0.07(+0.16%)
Dec 24, 2019 42.47 42.47 42.30 42.32 6,246 -0.09(-0.20%)
Dec 23, 2019 42.52 42.52 42.31 42.41 21,595 -0.02(-0.04%)
Dec 20, 2019 42.31 42.50 42.31 42.42 63,733 +0.24(+0.58%)
Dec 19, 2019 42.20 42.24 42.15 42.18 63,358 +0.01(+0.03%)
Dec 18, 2019 42.16 42.20 42.09 42.17 51,863 +0.03(+0.06%)
Dec 17, 2019 41.97 42.21 41.97 42.14 37,790 +0.15(+0.36%)
Dec 16, 2019 41.89 42.10 41.89 41.99 32,920 +0.27(+0.65%)
Dec 13, 2019 41.88 41.99 41.65 41.72 24,326 -0.18(-0.44%)
Dec 12, 2019 41.79 41.92 41.33 41.90 75,707 +0.61(+1.48%)
Dec 11, 2019 41.24 41.36 41.21 41.29 26,655 +0.05(+0.11%)
Dec 10, 2019 41.21 41.38 41.21 41.24 20,958 -0.10(-0.24%)
Dec 09, 2019 41.33 41.44 41.31 41.34 12,895 -0.06(-0.15%)
Dec 06, 2019 41.20 41.51 41.20 41.40 28,167 +0.40(+0.98%)
Dec 05, 2019 40.95 41.02 40.88 41.00 21,784 +0.10(+0.24%)
Dec 04, 2019 40.73 41.01 40.73 40.90 17,105 +0.32(+0.78%)
Dec 03, 2019 40.59 40.60 40.40 40.59 35,961 -0.37(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.