Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.29 +0.17 (+0.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 51.32 51.57 50.66 50.71 43,450 -0.76(-1.47%)
Feb 25, 2021 52.82 52.82 51.34 51.46 51,277 -1.14(-2.18%)
Feb 24, 2021 52.04 52.63 51.85 52.61 37,788 +0.82(+1.58%)
Feb 23, 2021 51.88 51.89 51.37 51.79 164,902 +0.19(+0.37%)
Feb 22, 2021 51.19 51.73 51.19 51.60 36,382 +0.47(+0.92%)
Feb 19, 2021 50.90 51.28 50.90 51.13 53,780 +0.39(+0.76%)
Feb 18, 2021 50.79 50.86 50.58 50.74 34,328 -0.17(-0.33%)
Feb 17, 2021 50.54 50.95 50.50 50.91 39,834 +0.15(+0.30%)
Feb 16, 2021 50.64 50.86 50.59 50.76 35,100 +0.28(+0.55%)
Feb 12, 2021 50.28 50.52 50.22 50.48 65,344 +0.29(+0.57%)
Feb 11, 2021 50.45 50.55 49.90 50.19 65,893 -0.22(-0.43%)
Feb 10, 2021 50.49 50.54 50.18 50.41 27,352 +0.11(+0.23%)
Feb 09, 2021 50.23 50.42 50.10 50.30 44,575 -0.09(-0.18%)
Feb 08, 2021 50.10 50.39 50.10 50.39 39,764 +0.50(+1.00%)
Feb 05, 2021 49.78 50.06 49.77 49.89 33,409 +0.20(+0.39%)
Feb 04, 2021 49.19 49.69 49.07 49.69 36,277 +0.74(+1.52%)
Feb 03, 2021 48.55 48.98 48.52 48.95 75,689 +0.43(+0.89%)
Feb 02, 2021 48.39 48.87 48.25 48.52 48,478 +0.53(+1.11%)
Feb 01, 2021 48.05 48.15 47.63 47.99 32,021 +0.34(+0.71%)
Jan 29, 2021 48.18 48.44 47.43 47.65 91,792 -0.87(-1.80%)
Jan 28, 2021 48.55 48.89 48.49 48.52 47,929 +0.17(+0.35%)
Jan 27, 2021 48.67 48.87 48.23 48.35 67,930 -0.82(-1.66%)
Jan 26, 2021 49.43 49.43 48.92 49.17 27,928 +0.01(+0.03%)
Jan 25, 2021 48.95 49.17 48.60 49.15 31,469 -0.02(-0.04%)
Jan 22, 2021 49.04 49.24 48.70 49.17 42,071 -0.20(-0.40%)
Jan 21, 2021 49.67 49.67 49.29 49.37 33,449 -0.33(-0.67%)
Jan 20, 2021 49.92 49.92 49.51 49.70 58,648 -0.05(-0.10%)
Jan 19, 2021 50.08 50.10 49.60 49.75 32,043 +0.14(+0.28%)
Jan 15, 2021 49.52 49.79 49.33 49.61 49,158 -0.44(-0.87%)
Jan 14, 2021 49.79 50.29 49.79 50.05 60,916 +0.36(+0.72%)
Jan 13, 2021 49.73 49.83 49.48 49.69 45,854 -0.01(-0.02%)
Jan 12, 2021 49.31 49.76 49.28 49.70 67,987 +0.49(+0.99%)
Jan 11, 2021 48.71 49.29 48.71 49.22 74,220 +0.12(+0.25%)
Jan 08, 2021 49.46 49.46 48.58 49.09 272,824 -0.16(-0.32%)
Jan 07, 2021 49.51 49.59 49.21 49.25 112,093 +0.15(+0.31%)
Jan 06, 2021 48.02 49.39 48.02 49.10 109,811 +1.60(+3.37%)
Jan 05, 2021 47.01 47.77 46.98 47.50 28,090 +0.42(+0.89%)
Jan 04, 2021 48.07 48.07 46.77 47.08 87,884 -0.76(-1.58%)
Dec 31, 2020 47.84 47.84 47.84 29,487 +0.50(+1.05%)
Dec 30, 2020 47.25 47.47 47.20 47.34 29,487 +0.24(+0.51%)
Dec 29, 2020 47.51 47.51 47.00 47.10 48,248 -0.24(-0.50%)
Dec 28, 2020 47.56 47.80 47.32 47.34 74,876 +0.09(+0.20%)
Dec 24, 2020 47.15 47.24 46.95 47.24 11,363 +0.03(+0.06%)
Dec 23, 2020 46.97 47.39 46.97 47.22 24,252 +0.46(+0.99%)
Dec 22, 2020 46.94 46.98 46.75 46.75 22,692 -0.36(-0.77%)
Dec 21, 2020 47.15 47.19 46.44 47.12 31,536 -0.32(-0.67%)
Dec 18, 2020 47.74 47.74 47.21 47.44 47,814 -0.21(-0.43%)
Dec 17, 2020 47.56 47.71 47.51 47.64 21,452 +0.05(+0.10%)
Dec 16, 2020 47.81 47.81 47.44 47.60 17,422 -0.04(-0.08%)
Dec 15, 2020 47.24 47.72 47.08 47.63 46,914 +0.65(+1.38%)
Dec 14, 2020 48.12 48.12 46.99 46.99 21,555 -0.57(-1.21%)
Dec 11, 2020 47.55 47.65 47.23 47.56 17,303 -0.23(-0.49%)
Dec 10, 2020 47.81 47.81 47.58 47.80 35,114 -0.18(-0.37%)
Dec 09, 2020 47.93 48.18 47.65 47.97 21,408 +0.13(+0.28%)
Dec 08, 2020 47.38 47.89 47.38 47.84 21,618 +0.25(+0.52%)
Dec 07, 2020 47.87 47.87 47.46 47.59 39,854 -0.34(-0.70%)
Dec 04, 2020 47.56 47.93 47.55 47.93 15,946 +0.73(+1.54%)
Dec 03, 2020 47.17 47.40 47.10 47.20 21,654 +0.08(+0.17%)
Dec 02, 2020 46.55 47.12 46.55 47.12 41,908 +0.42(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.