Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

120.86 +1.98 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.614 3.743 3.614 3.743 774 +0.13(+3.57%)
Feb 27, 2002 3.614 3.614 3.614 3.614 44,162 +0.13(+3.70%)
Feb 26, 2002 3.433 3.588 3.413 3.485 13,558 +0.08(+2.27%)
Feb 25, 2002 3.609 3.609 3.407 3.407 6,391 -0.21(-5.71%)
Feb 22, 2002 3.622 3.622 3.614 3.614 1,936 -0.05(-1.41%)
Feb 21, 2002 3.898 3.898 3.666 3.666 1,549 +0.00(+0.00%)
Feb 20, 2002 3.872 4.130 3.619 3.666 12,202 -0.21(-5.33%)
Feb 19, 2002 4.001 4.126 3.872 3.872 43,193 -0.01(-0.13%)
Feb 18, 2002 3.872 3.908 3.743 3.877 87,743 +0.00(+0.00%)
Feb 15, 2002 3.872 3.908 3.743 3.877 87,743 -0.28(-6.71%)
Feb 14, 2002 4.156 4.156 4.156 4.156 193 +0.26(+6.62%)
Feb 13, 2002 3.898 3.898 3.898 3.898 193 -0.23(-5.63%)
Feb 12, 2002 4.130 4.130 4.130 4.130 32,540 +0.00(+0.00%)
Feb 11, 2002 4.130 4.130 4.130 4.130 581 +0.00(+0.00%)
Feb 08, 2002 3.872 4.130 3.872 4.130 2,905 +0.26(+6.67%)
Feb 07, 2002 3.872 3.872 3.872 3.872 0 +0.00(+0.00%)
Feb 06, 2002 3.873 3.873 3.862 3.872 11,234 +0.00(+0.00%)
Feb 05, 2002 3.882 3.882 3.872 3.872 16,076 +0.00(+0.00%)
Feb 04, 2002 4.130 4.130 3.872 3.872 6,391 -0.25(-6.13%)
Feb 01, 2002 4.089 4.125 4.089 4.125 2,518 -0.01(-0.12%)
Jan 31, 2002 4.130 4.130 4.130 4.130 2,324 +0.00(+0.00%)
Jan 30, 2002 3.820 4.130 3.820 4.130 63,531 +0.49(+13.48%)
Jan 29, 2002 3.924 3.924 3.640 3.640 17,238 +0.04(+1.15%)
Jan 28, 2002 4.104 4.104 3.598 3.598 17,238 -0.53(-12.88%)
Jan 25, 2002 4.259 4.259 4.130 4.130 10,846 -0.28(-6.43%)
Jan 24, 2002 4.259 5.292 4.182 4.414 71,279 -0.07(-1.50%)
Jan 23, 2002 4.094 4.481 4.053 4.481 16,851 +0.61(+15.73%)
Jan 22, 2002 3.872 3.872 3.872 3.872 0 +0.00(+0.00%)
Jan 21, 2002 3.872 3.872 3.872 3.872 0 +0.00(+0.00%)
Jan 18, 2002 3.872 3.872 3.872 3.872 0 +0.00(+0.00%)
Jan 17, 2002 3.913 3.975 3.872 3.872 7,166 -0.13(-3.23%)
Jan 16, 2002 4.001 4.001 4.001 4.001 0 +0.00(+0.00%)
Jan 15, 2002 4.001 4.002 4.001 4.001 1,162 +0.03(+0.65%)
Jan 14, 2002 4.125 4.125 3.975 3.975 2,130 -0.10(-2.53%)
Jan 11, 2002 3.951 4.079 3.950 4.079 97,041 +0.13(+3.27%)
Jan 10, 2002 3.951 3.951 3.950 3.950 2,324 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.