Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.655 2.680 2.562 2.562 9,735 -0.07(-2.83%)
Feb 25, 2011 2.605 2.636 2.605 2.636 6,747 +0.04(+1.44%)
Feb 24, 2011 2.543 2.599 2.543 2.599 6,031 +0.08(+3.21%)
Feb 23, 2011 2.667 2.680 2.518 2.518 39,428 -0.08(-3.11%)
Feb 22, 2011 2.680 2.680 2.599 2.599 17,999 -0.09(-3.24%)
Feb 18, 2011 2.705 2.754 2.686 2.686 9,113 -0.06(-2.02%)
Feb 17, 2011 2.742 2.767 2.711 2.741 10,966 -0.01(-0.25%)
Feb 16, 2011 2.748 2.748 2.698 2.748 4,662 +0.02(+0.68%)
Feb 15, 2011 2.655 2.742 2.655 2.729 2,428 +0.01(+0.23%)
Feb 14, 2011 2.767 2.779 2.661 2.723 26,044 -0.04(-1.57%)
Feb 11, 2011 2.736 2.767 2.680 2.767 42,116 +0.04(+1.60%)
Feb 10, 2011 2.698 2.748 2.667 2.723 26,120 +0.07(+2.58%)
Feb 09, 2011 2.736 2.860 2.642 2.655 83,814 -0.02(-0.70%)
Feb 08, 2011 2.611 2.785 2.611 2.673 160,125 +0.19(+7.50%)
Feb 07, 2011 2.425 2.487 2.406 2.487 19,640 +0.09(+3.63%)
Feb 04, 2011 2.456 2.456 2.400 2.400 15,133 -0.02(-1.03%)
Feb 03, 2011 2.394 2.425 2.394 2.425 1,286 +0.00(+0.00%)
Feb 02, 2011 2.425 2.425 2.425 2.425 804 -0.06(-2.50%)
Feb 01, 2011 2.394 2.487 2.394 2.487 4,831 +0.02(+1.01%)
Jan 31, 2011 2.406 2.462 2.394 2.462 5,499 +0.01(+0.53%)
Jan 28, 2011 2.456 2.456 2.349 2.449 18,639 -0.01(-0.27%)
Jan 27, 2011 2.406 2.456 2.406 2.456 10,132 +0.01(+0.25%)
Jan 26, 2011 2.387 2.450 2.300 2.450 24,407 -0.01(-0.51%)
Jan 25, 2011 2.419 2.462 2.419 2.462 9,594 +0.00(+0.00%)
Jan 24, 2011 2.406 2.462 2.406 2.462 6,433 +0.06(+2.32%)
Jan 21, 2011 2.350 2.462 2.350 2.406 4,986 -0.05(-2.03%)
Jan 19, 2011 2.443 2.456 2.456 2.456 3,216 -0.02(-0.83%)
Jan 18, 2011 2.487 2.487 2.369 2.476 8,526 -0.00(-0.17%)
Jan 14, 2011 2.481 2.481 2.481 2.481 1,769 -0.00(-0.00%)
Jan 13, 2011 2.462 2.481 2.413 2.481 6,536 +0.02(+0.76%)
Jan 12, 2011 2.499 2.605 2.462 2.462 42,447 -0.09(-3.41%)
Jan 11, 2011 2.502 2.549 2.493 2.549 9,875 +0.00(+0.01%)
Jan 10, 2011 2.493 2.549 2.493 2.549 3,121 +0.06(+2.23%)
Jan 07, 2011 2.487 2.562 2.474 2.493 13,193 -0.04(-1.72%)
Jan 06, 2011 2.524 2.549 2.474 2.537 5,060 -0.04(-1.69%)
Jan 05, 2011 2.456 2.580 2.456 2.580 5,756 +0.14(+5.87%)
Jan 04, 2011 2.406 2.474 2.394 2.437 10,702 +0.05(+2.08%)
Jan 03, 2011 2.300 2.387 2.294 2.387 15,069 +0.09(+3.78%)
Dec 31, 2010 2.363 2.419 2.300 2.300 31,849 -0.12(-4.98%)
Dec 30, 2010 2.425 2.425 2.350 2.421 6,218 -0.00(-0.15%)
Dec 29, 2010 2.387 2.425 2.387 2.425 3,448 +0.03(+1.30%)
Dec 28, 2010 2.375 2.456 2.375 2.394 6,755 -0.03(-1.28%)
Dec 27, 2010 2.406 2.498 2.406 2.425 3,168 -0.06(-2.50%)
Dec 23, 2010 2.425 2.549 2.425 2.487 10,720 -0.06(-2.44%)
Dec 22, 2010 2.443 2.549 2.443 2.549 6,916 +0.01(+0.49%)
Dec 21, 2010 2.443 2.549 2.412 2.537 13,132 +0.12(+5.15%)
Dec 20, 2010 2.412 2.537 2.412 2.412 15,390 -0.07(-3.00%)
Dec 17, 2010 2.437 2.487 2.394 2.487 14,504 +0.06(+2.30%)
Dec 16, 2010 2.394 2.437 2.331 2.431 23,992 +0.04(+1.56%)
Dec 15, 2010 2.412 2.548 2.338 2.394 40,491 +0.01(+0.52%)
Dec 14, 2010 2.617 2.617 2.244 2.381 318,397 -0.64(-21.19%)
Dec 13, 2010 3.096 3.171 2.953 3.022 7,077 -0.07(-2.21%)
Dec 10, 2010 3.171 3.264 2.984 3.090 8,148 -0.09(-2.93%)
Dec 09, 2010 2.922 3.183 2.922 3.183 2,145 +0.03(+0.99%)
Dec 08, 2010 3.090 3.196 2.853 3.152 85,205 -0.05(-1.65%)
Dec 07, 2010 3.109 3.264 3.034 3.205 16,392 +0.10(+3.31%)
Dec 06, 2010 3.140 3.165 3.096 3.102 7,760 -0.09(-2.73%)
Dec 03, 2010 3.009 3.189 3.009 3.189 12,738 +0.21(+6.87%)
Dec 02, 2010 2.897 2.984 2.897 2.984 4,503 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.