Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.28	10.28	10.28	10.28	972	-0.51(-4.76%)
Feb 13, 2009	10.80	10.80	10.80	10.80	194	-0.44(-3.95%)
Feb 12, 2009	11.24	11.24	11.24	11.24	291	+0.44(+4.12%)
Feb 06, 2009	10.60	10.80	10.80	10.80	1,361	+0.37(+3.55%)
Feb 05, 2009	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Feb 04, 2009	10.43	10.43	10.43	10.43	1,166	+0.14(+1.40%)
Jan 29, 2009	10.74	10.28	10.28	10.28	3,306	-0.00(-0.03%)
Jan 26, 2009	10.29	10.29	10.29	10.29	194	+0.21(+2.07%)
Jan 13, 2009	10.08	10.08	10.08	10.08	972	-0.72(-6.67%)
Jan 08, 2009	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jan 07, 2009	10.80	10.80	10.79	10.80	5,935	-1.02(-8.66%)
Jan 05, 2009	11.82	11.82	11.82	11.82	0	+1.02(+9.48%)
Dec 31, 2008	10.80	10.80	10.80	10.80	4,084	-0.21(-1.87%)
Dec 29, 2008	11.00	11.00	11.00	11.00	388	-0.31(-2.73%)
Dec 26, 2008	11.18	11.31	11.18	11.31	949	+0.72(+6.80%)
Dec 19, 2008	10.99	11.15	10.59	10.59	2,139	+0.82(+8.42%)
Dec 18, 2008	9.795	9.795	9.769	9.769	1,030	-1.41(-12.64%)
Dec 17, 2008	11.18	11.18	11.18	11.18	194	+1.41(+14.47%)
Dec 02, 2008	9.769	9.769	9.769	9.769	1,944	+1.25(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.