Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.713 8.762 8.616 8.616 937,058 -0.09(-1.08%)
Feb 28, 2012 8.766 8.780 8.694 8.709 815,022 -0.05(-0.60%)
Feb 27, 2012 8.893 8.893 8.728 8.762 759,169 -0.14(-1.60%)
Feb 24, 2012 8.859 8.949 8.829 8.904 617,947 +0.04(+0.51%)
Feb 23, 2012 8.672 8.859 8.672 8.859 1,170,211 +0.19(+2.16%)
Feb 22, 2012 8.780 8.784 8.631 8.672 837,275 -0.10(-1.15%)
Feb 21, 2012 8.754 8.844 8.702 8.773 637,416 +0.09(+1.08%)
Feb 17, 2012 8.687 8.706 8.657 8.679 705,562 +0.04(+0.52%)
Feb 16, 2012 8.447 8.646 8.436 8.634 607,913 +0.17(+2.04%)
Feb 15, 2012 8.604 8.636 8.455 8.462 606,247 -0.09(-1.05%)
Feb 14, 2012 8.706 8.706 8.522 8.552 643,759 -0.17(-1.98%)
Feb 13, 2012 8.657 8.736 8.634 8.724 448,671 +0.13(+1.57%)
Feb 10, 2012 8.694 8.736 8.589 8.589 438,847 -0.16(-1.88%)
Feb 09, 2012 8.743 8.780 8.616 8.754 510,965 +0.07(+0.82%)
Feb 08, 2012 8.889 8.904 8.616 8.683 813,919 -0.13(-1.53%)
Feb 07, 2012 8.766 8.848 8.732 8.818 454,520 +0.07(+0.77%)
Feb 06, 2012 8.724 8.799 8.679 8.751 665,012 -0.03(-0.38%)
Feb 03, 2012 8.762 8.822 8.706 8.784 992,811 +0.12(+1.34%)
Feb 02, 2012 8.627 8.709 8.601 8.668 508,312 +0.03(+0.35%)
Feb 01, 2012 8.571 8.653 8.545 8.638 818,954 +0.08(+0.92%)
Jan 31, 2012 8.518 8.578 8.443 8.559 909,858 +0.09(+1.02%)
Jan 30, 2012 8.447 8.518 8.436 8.473 530,181 -0.02(-0.22%)
Jan 27, 2012 8.545 8.556 8.466 8.492 485,329 -0.05(-0.57%)
Jan 26, 2012 8.522 8.585 8.511 8.541 613,340 +0.04(+0.48%)
Jan 25, 2012 8.481 8.530 8.447 8.500 585,018 +0.02(+0.27%)
Jan 24, 2012 8.462 8.533 8.440 8.477 478,754 -0.01(-0.18%)
Jan 23, 2012 8.552 8.567 8.432 8.492 762,904 -0.04(-0.53%)
Jan 20, 2012 8.616 8.627 8.533 8.537 888,736 -0.08(-0.96%)
Jan 19, 2012 8.612 8.653 8.545 8.619 625,099 +0.03(+0.31%)
Jan 18, 2012 8.466 8.597 8.436 8.593 554,068 +0.15(+1.73%)
Jan 17, 2012 8.473 8.511 8.432 8.447 1,039,400 +0.01(+0.16%)
Jan 13, 2012 8.428 8.473 8.428 8.434 288,989 -0.04(-0.46%)
Jan 12, 2012 8.428 8.522 8.428 8.473 483,621 +0.04(+0.44%)
Jan 11, 2012 8.447 8.473 8.357 8.436 289,067 -0.03(-0.31%)
Jan 10, 2012 8.398 8.481 8.320 8.462 615,510 +0.15(+1.80%)
Jan 09, 2012 8.391 8.428 8.267 8.312 413,601 -0.05(-0.63%)
Jan 06, 2012 8.383 8.428 8.279 8.365 415,566 +0.01(+0.09%)
Jan 05, 2012 8.286 8.406 8.207 8.357 425,809 +0.06(+0.77%)
Jan 04, 2012 8.290 8.387 8.279 8.294 306,814 +0.02(+0.23%)
Dec 30, 2011 8.272 8.342 8.241 8.275 487,350 -0.01(-0.14%)
Dec 29, 2011 8.297 8.372 8.252 8.286 468,097 +0.04(+0.55%)
Dec 28, 2011 8.327 8.335 8.219 8.241 358,368 -0.09(-1.03%)
Dec 27, 2011 8.331 8.353 8.286 8.327 420,240 -0.02(-0.22%)
Dec 23, 2011 8.312 8.357 8.260 8.346 414,351 +0.29(+3.58%)
Dec 21, 2011 8.076 8.091 7.986 8.058 735,627 -0.00(-0.05%)
Dec 20, 2011 8.046 8.147 8.028 8.061 1,063,653 +0.15(+1.85%)
Dec 19, 2011 8.073 8.095 7.904 7.915 1,086,029 -0.12(-1.49%)
Dec 16, 2011 8.136 8.185 8.016 8.035 1,173,820 -0.06(-0.79%)
Dec 15, 2011 8.147 8.219 8.061 8.099 749,062 +0.00(+0.05%)
Dec 14, 2011 8.219 8.241 8.020 8.095 1,332,968 -0.17(-2.04%)
Dec 13, 2011 8.421 8.485 8.204 8.264 1,035,553 -0.35(-4.09%)
Dec 12, 2011 8.608 8.649 8.567 8.616 1,479,425 -0.03(-0.30%)
Dec 09, 2011 8.593 8.679 8.556 8.642 1,025,855 +0.12(+1.36%)
Dec 08, 2011 8.638 8.698 8.522 8.526 979,410 -0.16(-1.85%)
Dec 07, 2011 8.638 8.709 8.559 8.687 863,071 +0.02(+0.22%)
Dec 06, 2011 8.691 8.728 8.616 8.668 1,203,463 -0.10(-1.15%)
Dec 05, 2011 8.758 8.803 8.691 8.769 1,000,128 +0.12(+1.39%)
Dec 02, 2011 8.616 8.677 8.552 8.649 928,814 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.