Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.376 8.502 8.363 8.469 1,406,814 +0.12(+1.46%)
Feb 26, 2015 8.271 8.363 8.182 8.347 812,822 +0.08(+0.92%)
Feb 25, 2015 8.296 8.313 8.205 8.271 289,030 +0.00(+0.05%)
Feb 24, 2015 8.250 8.284 8.233 8.267 265,738 +0.05(+0.56%)
Feb 23, 2015 8.267 8.267 8.153 8.220 228,704 -0.02(-0.26%)
Feb 20, 2015 8.292 8.296 8.191 8.241 178,981 -0.02(-0.25%)
Feb 19, 2015 8.204 8.288 8.170 8.262 234,042 +0.08(+1.03%)
Feb 18, 2015 8.246 8.246 8.111 8.178 261,906 -0.06(-0.72%)
Feb 17, 2015 8.098 8.246 8.065 8.237 258,499 +0.14(+1.72%)
Feb 13, 2015 8.103 8.098 8.098 8.098 150,388 +0.01(+0.10%)
Feb 12, 2015 8.060 8.107 8.048 8.090 150,766 +0.05(+0.58%)
Feb 11, 2015 8.048 8.081 7.896 8.044 353,251 -0.05(-0.57%)
Feb 10, 2015 8.204 8.204 8.081 8.090 117,122 -0.08(-0.93%)
Feb 09, 2015 8.208 8.233 8.132 8.166 176,097 -0.03(-0.36%)
Feb 06, 2015 8.136 8.275 8.136 8.195 307,429 +0.10(+1.20%)
Feb 05, 2015 8.103 8.121 8.033 8.098 301,945 +0.04(+0.52%)
Feb 04, 2015 8.056 8.098 8.010 8.056 270,157 -0.02(-0.26%)
Feb 03, 2015 7.778 8.086 7.774 8.077 576,035 +0.30(+3.84%)
Feb 02, 2015 7.783 7.821 7.719 7.778 397,082 +0.00(+0.00%)
Jan 30, 2015 7.804 7.804 7.703 7.778 359,224 -0.04(-0.48%)
Jan 29, 2015 7.804 7.829 7.715 7.816 393,240 +0.03(+0.38%)
Jan 28, 2015 7.858 7.858 7.736 7.787 271,761 -0.04(-0.48%)
Jan 27, 2015 7.837 7.909 7.791 7.825 246,454 -0.05(-0.69%)
Jan 26, 2015 7.934 7.964 7.825 7.879 520,512 -0.05(-0.69%)
Jan 23, 2015 7.947 7.955 7.842 7.934 423,686 -0.01(-0.16%)
Jan 22, 2015 7.905 7.955 7.860 7.947 386,120 +0.04(+0.53%)
Jan 21, 2015 7.955 7.955 7.842 7.905 393,297 -0.03(-0.37%)
Jan 20, 2015 7.959 7.959 7.871 7.934 329,386 +0.02(+0.21%)
Jan 16, 2015 7.846 7.917 7.833 7.917 367,109 +0.09(+1.13%)
Jan 15, 2015 7.821 7.892 7.791 7.829 486,379 +0.00(+0.05%)
Jan 14, 2015 7.816 7.892 7.808 7.825 524,877 -0.02(-0.27%)
Jan 13, 2015 7.909 7.930 7.808 7.846 352,386 -0.03(-0.32%)
Jan 12, 2015 7.858 7.871 7.808 7.871 228,162 +0.03(+0.43%)
Jan 09, 2015 7.833 7.858 7.753 7.837 368,418 +0.03(+0.38%)
Jan 08, 2015 7.749 7.833 7.698 7.808 478,000 +0.11(+1.37%)
Jan 07, 2015 7.728 7.749 7.656 7.703 376,032 +0.01(+0.16%)
Jan 06, 2015 7.724 7.767 7.644 7.690 920,446 +0.00(+0.00%)
Jan 05, 2015 7.631 7.694 7.538 7.690 763,952 +0.08(+1.11%)
Jan 02, 2015 7.581 7.661 7.501 7.606 510,052 +0.03(+0.33%)
Dec 31, 2014 7.602 7.581 7.581 7.581 643,605 -0.03(-0.44%)
Dec 30, 2014 7.522 7.623 7.503 7.614 659,411 +0.08(+1.00%)
Dec 29, 2014 7.564 7.576 7.509 7.538 502,603 -0.04(-0.50%)
Dec 26, 2014 7.576 7.610 7.538 7.576 292,556 -0.00(-0.06%)
Dec 24, 2014 7.623 7.581 7.581 7.581 170,820 -0.01(-0.11%)
Dec 23, 2014 7.640 7.677 7.551 7.589 481,022 -0.03(-0.33%)
Dec 22, 2014 7.631 7.640 7.551 7.614 702,691 -0.00(-0.06%)
Dec 19, 2014 7.576 7.640 7.501 7.618 612,779 +0.07(+0.95%)
Dec 18, 2014 7.450 7.581 7.332 7.547 841,852 +0.19(+2.52%)
Dec 17, 2014 7.252 7.412 7.240 7.362 714,637 +0.11(+1.51%)
Dec 16, 2014 7.248 7.320 7.240 7.252 847,504 +0.00(+0.06%)
Dec 15, 2014 7.260 7.339 7.199 7.248 1,114,847 +0.00(+0.06%)
Dec 12, 2014 7.302 7.400 7.232 7.244 1,283,276 -0.07(-0.90%)
Dec 11, 2014 7.371 7.404 7.281 7.310 894,478 -0.04(-0.56%)
Dec 10, 2014 7.446 7.544 7.334 7.351 695,686 -0.08(-1.05%)
Dec 09, 2014 7.355 7.437 7.260 7.429 827,062 +0.01(+0.17%)
Dec 08, 2014 7.569 7.569 7.400 7.417 736,571 -0.19(-2.49%)
Dec 05, 2014 7.655 7.680 7.606 7.606 379,460 -0.05(-0.64%)
Dec 04, 2014 7.672 7.692 7.606 7.655 728,903 -0.02(-0.21%)
Dec 03, 2014 7.659 7.688 7.577 7.672 539,018 +0.01(+0.16%)
Dec 02, 2014 7.557 7.659 7.528 7.659 696,112 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.