Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.750 8.008 7.717 7.952 507,302 +0.18(+2.37%)
Feb 26, 2016 7.745 7.883 7.731 7.768 251,427 +0.04(+0.48%)
Feb 25, 2016 7.574 7.786 7.367 7.731 390,444 +0.24(+3.14%)
Feb 24, 2016 7.422 7.551 7.353 7.496 161,846 +0.02(+0.31%)
Feb 23, 2016 7.468 7.584 7.431 7.473 158,317 -0.02(-0.25%)
Feb 22, 2016 7.514 7.551 7.468 7.491 218,537 +0.00(+0.00%)
Feb 19, 2016 7.487 7.556 7.434 7.491 211,736 -0.06(-0.85%)
Feb 18, 2016 7.621 7.697 7.478 7.556 217,623 -0.04(-0.55%)
Feb 17, 2016 7.584 7.731 7.547 7.597 272,759 +0.02(+0.30%)
Feb 16, 2016 7.468 7.639 7.468 7.574 236,872 +0.12(+1.67%)
Feb 12, 2016 7.491 7.450 7.450 7.450 250,536 +0.02(+0.25%)
Feb 11, 2016 7.422 7.496 7.383 7.431 487,892 -0.09(-1.23%)
Feb 10, 2016 7.593 7.648 7.514 7.524 463,225 -0.07(-0.91%)
Feb 09, 2016 7.611 7.694 7.289 7.593 533,965 -0.06(-0.72%)
Feb 08, 2016 7.607 7.699 7.514 7.648 634,911 -0.01(-0.12%)
Feb 05, 2016 7.468 7.667 7.427 7.657 258,384 +0.20(+2.72%)
Feb 04, 2016 7.436 7.528 7.395 7.455 285,986 -0.02(-0.31%)
Feb 03, 2016 7.510 7.535 7.353 7.478 168,421 +0.03(+0.43%)
Feb 02, 2016 7.436 7.478 7.362 7.445 199,808 -0.09(-1.16%)
Feb 01, 2016 7.408 7.604 7.381 7.533 280,533 +0.06(+0.74%)
Jan 29, 2016 7.542 7.570 7.431 7.478 775,382 -0.05(-0.61%)
Jan 28, 2016 7.501 7.561 7.261 7.524 314,417 +0.06(+0.74%)
Jan 27, 2016 7.399 7.530 7.362 7.468 162,037 +0.02(+0.25%)
Jan 26, 2016 7.330 7.524 7.330 7.450 268,987 +0.08(+1.13%)
Jan 25, 2016 7.436 7.436 7.372 7.367 166,215 -0.14(-1.90%)
Jan 22, 2016 7.431 7.570 7.376 7.510 137,029 +0.19(+2.58%)
Jan 21, 2016 7.261 7.422 7.238 7.321 333,326 +0.10(+1.34%)
Jan 20, 2016 7.261 7.362 6.938 7.224 629,423 -0.07(-1.01%)
Jan 19, 2016 7.358 7.385 7.252 7.298 306,454 -0.01(-0.13%)
Jan 15, 2016 7.173 7.307 7.307 7.307 352,486 +0.12(+1.60%)
Jan 14, 2016 7.247 7.358 7.127 7.192 901,041 -0.05(-0.70%)
Jan 13, 2016 7.436 7.496 7.113 7.242 383,392 -0.20(-2.66%)
Jan 12, 2016 7.450 7.514 7.362 7.441 265,655 +0.01(+0.19%)
Jan 11, 2016 7.455 7.542 7.339 7.427 466,372 -0.02(-0.31%)
Jan 08, 2016 7.680 7.717 7.436 7.450 291,385 -0.21(-2.71%)
Jan 07, 2016 7.805 7.805 7.657 7.657 332,775 -0.22(-2.81%)
Jan 06, 2016 7.952 8.022 7.740 7.879 494,810 +0.03(+0.41%)
Jan 05, 2016 7.639 7.952 7.570 7.846 450,991 +0.23(+3.03%)
Jan 04, 2016 7.422 7.616 7.404 7.616 425,182 +0.04(+0.55%)
Dec 31, 2015 7.588 7.574 7.574 7.574 307,367 -0.03(-0.42%)
Dec 30, 2015 7.648 7.777 7.565 7.607 409,515 -0.09(-1.20%)
Dec 29, 2015 7.713 7.791 7.657 7.699 173,128 +0.06(+0.78%)
Dec 28, 2015 7.810 7.814 7.630 7.639 284,724 -0.18(-2.24%)
Dec 24, 2015 7.745 7.814 7.814 7.814 90,236 +0.06(+0.77%)
Dec 23, 2015 7.671 7.791 7.538 7.754 243,950 +0.15(+2.00%)
Dec 22, 2015 7.690 7.727 7.588 7.602 290,420 -0.07(-0.96%)
Dec 21, 2015 7.445 7.736 7.445 7.676 652,377 +0.24(+3.29%)
Dec 18, 2015 7.542 7.616 7.431 7.431 346,668 -0.10(-1.35%)
Dec 17, 2015 7.561 7.745 7.436 7.533 554,418 -0.01(-0.12%)
Dec 16, 2015 7.538 7.584 7.376 7.542 401,808 +0.04(+0.55%)
Dec 15, 2015 7.381 7.561 7.312 7.501 592,359 +0.26(+3.63%)
Dec 14, 2015 7.602 7.607 7.215 7.238 820,927 -0.32(-4.28%)
Dec 11, 2015 7.687 7.714 7.485 7.562 578,135 -0.15(-1.98%)
Dec 10, 2015 7.822 7.845 7.714 7.714 223,913 -0.09(-1.10%)
Dec 09, 2015 7.804 7.849 7.737 7.800 426,799 +0.02(+0.23%)
Dec 08, 2015 7.764 7.809 7.696 7.782 441,038 -0.06(-0.75%)
Dec 07, 2015 8.002 8.025 7.782 7.840 705,258 -0.19(-2.35%)
Dec 04, 2015 8.034 8.074 8.002 8.029 305,106 +0.02(+0.28%)
Dec 03, 2015 8.123 8.137 7.957 8.007 456,669 -0.11(-1.38%)
Dec 02, 2015 8.173 8.227 8.074 8.119 445,404 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.