Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.410 2.410 2.300 2.310 24,725 -0.08(-3.35%)
Feb 26, 2016 2.370 2.470 2.360 2.390 15,564 +0.03(+1.27%)
Feb 25, 2016 2.270 2.400 2.130 2.360 43,600 +0.12(+5.36%)
Feb 24, 2016 2.200 2.240 2.130 2.240 5,221 +0.00(+0.00%)
Feb 23, 2016 2.290 2.310 2.224 2.240 11,948 -0.05(-2.18%)
Feb 22, 2016 2.230 2.340 2.110 2.290 64,737 +0.07(+3.15%)
Feb 19, 2016 2.120 2.230 2.050 2.220 7,858 +0.07(+3.26%)
Feb 18, 2016 2.180 2.269 2.150 2.150 18,589 -0.05(-2.27%)
Feb 17, 2016 2.300 2.300 2.060 2.200 26,616 +0.08(+3.77%)
Feb 16, 2016 2.080 2.220 2.021 2.120 35,691 +0.06(+2.91%)
Feb 12, 2016 1.970 2.060 2.060 2.060 34,500 +0.01(+0.49%)
Feb 11, 2016 1.940 2.050 1.840 2.050 36,176 +0.11(+5.67%)
Feb 10, 2016 1.950 2.090 1.890 1.940 50,554 +0.05(+2.65%)
Feb 09, 2016 2.060 2.120 1.650 1.890 254,771 -0.23(-10.85%)
Feb 08, 2016 2.140 2.190 2.060 2.120 69,218 -0.03(-1.40%)
Feb 05, 2016 2.280 2.290 2.150 2.150 19,364 -0.07(-3.15%)
Feb 04, 2016 2.150 2.270 2.150 2.220 22,657 +0.07(+3.26%)
Feb 03, 2016 2.152 2.190 2.030 2.150 38,050 +0.05(+2.38%)
Feb 02, 2016 2.050 2.170 2.050 2.100 8,493 +0.02(+0.96%)
Feb 01, 2016 2.060 2.150 2.060 2.080 50,934 -0.05(-2.44%)
Jan 29, 2016 2.160 2.240 2.090 2.132 20,751 +0.00(+0.10%)
Jan 28, 2016 2.180 2.232 2.100 2.130 23,976 +0.01(+0.47%)
Jan 27, 2016 2.110 2.290 2.102 2.120 24,683 +0.01(+0.47%)
Jan 26, 2016 2.110 2.120 2.040 2.110 20,087 +0.04(+1.93%)
Jan 25, 2016 2.190 2.270 2.040 2.070 53,548 -0.14(-6.33%)
Jan 22, 2016 2.220 2.350 2.120 2.210 12,901 +0.02(+0.91%)
Jan 21, 2016 2.060 2.260 2.030 2.190 24,524 +0.12(+5.80%)
Jan 20, 2016 2.010 2.100 1.920 2.070 56,927 +0.06(+2.99%)
Jan 19, 2016 2.130 2.220 2.010 2.010 75,084 -0.17(-7.80%)
Jan 15, 2016 2.250 2.180 2.180 2.180 78,700 -0.12(-5.22%)
Jan 14, 2016 2.400 2.400 2.146 2.300 84,653 +0.02(+0.88%)
Jan 13, 2016 2.340 2.430 2.180 2.280 23,123 -0.09(-3.79%)
Jan 12, 2016 2.760 2.770 2.100 2.370 342,800 -0.30(-11.24%)
Jan 11, 2016 2.830 2.957 2.234 2.670 275,672 -0.20(-6.94%)
Jan 08, 2016 3.040 3.070 2.730 2.869 64,121 -0.01(-0.38%)
Jan 07, 2016 2.921 2.921 2.714 2.880 91,622 +0.04(+1.41%)
Jan 06, 2016 3.010 3.100 2.830 2.840 111,524 -0.25(-8.09%)
Jan 05, 2016 3.040 3.120 2.950 3.090 78,498 +0.06(+1.98%)
Jan 04, 2016 2.970 3.050 2.860 3.030 50,920 +0.03(+1.00%)
Dec 31, 2015 3.020 3.000 3.000 3.000 75,800 +0.02(+0.67%)
Dec 30, 2015 3.040 3.150 2.710 2.980 166,267 -0.11(-3.56%)
Dec 29, 2015 3.120 3.190 3.080 3.090 51,772 +0.01(+0.32%)
Dec 28, 2015 3.080 3.099 2.870 3.080 45,360 +0.05(+1.65%)
Dec 24, 2015 3.150 3.030 3.030 3.030 51,800 -0.04(-1.30%)
Dec 23, 2015 2.944 3.150 2.944 3.070 49,502 +0.11(+3.72%)
Dec 22, 2015 3.010 3.120 2.910 2.960 101,764 -0.08(-2.63%)
Dec 21, 2015 2.940 3.140 2.812 3.040 86,353 +0.12(+4.11%)
Dec 18, 2015 3.150 3.190 2.620 2.920 350,011 -0.25(-7.89%)
Dec 17, 2015 3.190 3.255 3.100 3.170 41,428 +0.01(+0.32%)
Dec 16, 2015 3.160 3.250 3.070 3.160 140,403 -0.04(-1.25%)
Dec 15, 2015 3.130 3.300 3.020 3.200 134,752 +0.02(+0.63%)
Dec 14, 2015 3.010 3.180 3.010 3.180 56,007 +0.11(+3.58%)
Dec 11, 2015 3.210 3.310 2.900 3.070 187,145 -0.25(-7.53%)
Dec 10, 2015 3.480 3.480 3.250 3.320 175,639 -0.18(-5.14%)
Dec 09, 2015 3.380 3.644 3.380 3.500 173,777 +0.08(+2.34%)
Dec 08, 2015 3.340 3.460 3.120 3.420 135,963 -0.05(-1.44%)
Dec 07, 2015 3.350 3.470 3.140 3.470 181,278 +0.09(+2.66%)
Dec 04, 2015 3.360 3.380 3.110 3.380 177,968 +0.00(+0.00%)
Dec 03, 2015 2.840 3.400 2.827 3.380 511,771 +0.57(+20.28%)
Dec 02, 2015 2.940 2.940 2.780 2.810 140,574 -0.13(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.