Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.370 2.404 2.370 2.404 39,701 +0.03(+1.39%)
Feb 28, 2012 2.369 2.371 2.368 2.371 55,901 +0.00(+0.06%)
Feb 27, 2012 2.353 2.371 2.336 2.369 41,571 +0.00(+0.13%)
Feb 24, 2012 2.366 2.366 2.338 2.366 50,756 +0.00(+0.00%)
Feb 23, 2012 2.365 2.366 2.360 2.366 37,212 +0.00(+0.06%)
Feb 22, 2012 2.359 2.366 2.349 2.365 67,383 -0.00(-0.06%)
Feb 21, 2012 2.390 2.390 2.345 2.366 80,075 -0.01(-0.32%)
Feb 17, 2012 2.359 2.374 2.356 2.374 159,592 +0.02(+0.96%)
Feb 16, 2012 2.363 2.363 2.351 2.351 132,290 -0.01(-0.25%)
Feb 15, 2012 2.363 2.363 2.329 2.357 60,327 -0.01(-0.26%)
Feb 14, 2012 2.341 2.366 2.329 2.363 91,197 +0.01(+0.32%)
Feb 13, 2012 2.312 2.356 2.311 2.356 31,947 -0.00(-0.01%)
Feb 10, 2012 2.311 2.359 2.311 2.356 41,312 -0.00(-0.06%)
Feb 09, 2012 2.359 2.359 2.345 2.357 33,611 +0.01(+0.32%)
Feb 08, 2012 2.338 2.351 2.336 2.350 99,849 +0.01(+0.54%)
Feb 07, 2012 2.344 2.344 2.337 2.337 23,634 +0.00(+0.04%)
Feb 06, 2012 2.314 2.336 2.314 2.336 33,385 +0.01(+0.45%)
Feb 03, 2012 2.329 2.332 2.308 2.326 41,731 -0.00(-0.13%)
Feb 02, 2012 2.288 2.329 2.255 2.329 70,917 +0.05(+1.97%)
Feb 01, 2012 2.314 2.314 2.284 2.284 51,382 -0.03(-1.23%)
Jan 31, 2012 2.314 2.314 2.254 2.312 43,482 +0.02(+0.79%)
Jan 30, 2012 2.269 2.294 2.254 2.294 124,423 +0.04(+1.80%)
Jan 27, 2012 2.194 2.255 2.194 2.254 105,853 +0.04(+1.69%)
Jan 26, 2012 2.207 2.216 2.194 2.216 43,608 +0.02(+0.96%)
Jan 25, 2012 2.209 2.209 2.179 2.195 12,645 -0.01(-0.54%)
Jan 24, 2012 2.182 2.209 2.182 2.207 44,460 -0.00(-0.07%)
Jan 23, 2012 2.155 2.209 2.149 2.209 13,185 +0.04(+2.01%)
Jan 20, 2012 2.213 2.213 2.164 2.165 30,689 -0.01(-0.62%)
Jan 19, 2012 2.269 2.284 2.179 2.179 42,710 -0.09(-3.97%)
Jan 18, 2012 2.254 2.269 2.251 2.269 38,982 +0.03(+1.41%)
Jan 17, 2012 2.254 2.254 2.237 2.237 20,632 +0.01(+0.34%)
Jan 13, 2012 2.231 2.243 2.135 2.230 47,142 +0.01(+0.61%)
Jan 12, 2012 2.209 2.216 2.164 2.216 140,676 +0.02(+1.10%)
Jan 11, 2012 2.105 2.192 2.105 2.192 187,280 +0.04(+1.67%)
Jan 10, 2012 2.126 2.156 2.100 2.156 846,834 +0.05(+2.50%)
Jan 09, 2012 2.037 2.126 2.037 2.103 86,431 +0.02(+1.08%)
Jan 06, 2012 2.036 2.091 2.021 2.081 94,778 +0.04(+2.14%)
Jan 05, 2012 2.066 2.103 2.012 2.037 17,131 -0.02(-1.02%)
Jan 04, 2012 2.027 2.058 2.019 2.058 75,356 +0.06(+2.85%)
Dec 30, 2011 2.007 2.021 1.998 2.001 65,140 -0.01(-0.60%)
Dec 29, 2011 2.043 2.049 1.988 2.013 35,781 +0.00(+0.22%)
Dec 28, 2011 2.063 2.066 2.006 2.009 38,590 -0.02(-0.96%)
Dec 27, 2011 2.006 2.103 2.006 2.028 71,423 +0.02(+1.05%)
Dec 23, 2011 2.012 2.021 1.979 2.007 36,147 +0.03(+1.60%)
Dec 21, 2011 1.970 2.016 1.970 1.976 222,529 -0.01(-0.53%)
Dec 20, 2011 1.968 2.057 1.968 1.986 69,519 +0.02(+0.92%)
Dec 19, 2011 2.012 2.015 1.968 1.968 61,752 -0.07(-3.32%)
Dec 16, 2011 2.043 2.043 2.015 2.036 81,866 +0.00(+0.00%)
Dec 15, 2011 2.043 2.064 2.036 2.036 57,046 -0.04(-1.81%)
Dec 14, 2011 2.100 2.102 2.043 2.073 62,670 -0.10(-4.76%)
Dec 13, 2011 2.251 2.251 2.156 2.177 65,452 +0.03(+1.61%)
Dec 12, 2011 2.133 2.162 2.118 2.143 97,839 +0.01(+0.42%)
Dec 09, 2011 2.093 2.133 2.037 2.133 105,347 +0.04(+1.79%)
Dec 08, 2011 2.036 2.102 2.036 2.096 98,252 +0.06(+2.80%)
Dec 07, 2011 2.087 2.087 2.039 2.039 33,385 -0.00(-0.07%)
Dec 06, 2011 2.036 2.097 2.036 2.040 18,303 -0.01(-0.56%)
Dec 05, 2011 2.040 2.095 1.997 2.052 43,176 +0.03(+1.53%)
Dec 02, 2011 2.036 2.036 1.962 2.021 60,667 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.