Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.150 8.265 8.120 8.200 22,900 +0.04(+0.49%)
Feb 25, 2021 8.200 8.396 8.080 8.160 31,823 -0.01(-0.12%)
Feb 24, 2021 8.130 8.180 8.060 8.170 26,572 +0.03(+0.37%)
Feb 23, 2021 8.005 8.140 8.005 8.140 17,135 +0.05(+0.62%)
Feb 22, 2021 8.000 8.150 8.000 8.090 18,898 +0.09(+1.12%)
Feb 19, 2021 8.060 8.120 7.970 8.000 17,200 -0.09(-1.11%)
Feb 18, 2021 8.150 8.150 8.020 8.090 15,940 -0.06(-0.74%)
Feb 17, 2021 8.060 8.150 8.060 8.150 10,798 +0.05(+0.62%)
Feb 16, 2021 8.020 8.160 8.010 8.100 22,189 +0.06(+0.75%)
Feb 12, 2021 8.088 8.110 8.000 8.040 4,900 -0.07(-0.86%)
Feb 11, 2021 7.990 8.110 7.872 8.110 29,029 +0.21(+2.66%)
Feb 10, 2021 7.990 7.990 7.880 7.900 9,915 -0.08(-1.00%)
Feb 09, 2021 7.940 7.990 7.870 7.980 11,397 +0.11(+1.40%)
Feb 08, 2021 7.990 7.990 7.860 7.870 9,976 -0.05(-0.63%)
Feb 05, 2021 7.920 7.990 7.805 7.920 6,900 -0.01(-0.13%)
Feb 04, 2021 7.880 8.000 7.775 7.930 32,235 +0.08(+1.02%)
Feb 03, 2021 7.815 7.900 7.732 7.850 19,472 -0.06(-0.76%)
Feb 02, 2021 7.850 7.910 7.710 7.910 117,363 +0.09(+1.15%)
Feb 01, 2021 7.710 7.920 7.700 7.820 64,680 +0.04(+0.51%)
Jan 29, 2021 7.700 7.780 7.700 7.780 13,300 +0.05(+0.65%)
Jan 28, 2021 7.670 7.740 7.670 7.730 9,715 +0.02(+0.26%)
Jan 27, 2021 7.681 7.740 7.670 7.710 23,689 -0.03(-0.39%)
Jan 26, 2021 7.750 7.752 7.665 7.740 25,328 +0.04(+0.52%)
Jan 25, 2021 7.840 7.840 7.650 7.700 101,509 -0.08(-0.96%)
Jan 22, 2021 7.680 7.900 7.670 7.775 30,500 +0.03(+0.32%)
Jan 21, 2021 7.700 7.770 7.690 7.750 34,372 +0.02(+0.26%)
Jan 20, 2021 7.700 7.750 7.667 7.730 35,701 +0.01(+0.13%)
Jan 19, 2021 7.620 7.730 7.540 7.720 16,025 +0.10(+1.31%)
Jan 15, 2021 7.630 7.690 7.230 7.620 82,000 -0.07(-0.91%)
Jan 14, 2021 7.670 7.700 7.600 7.690 22,883 +0.02(+0.26%)
Jan 13, 2021 7.680 7.730 7.569 7.670 39,670 -0.07(-0.90%)
Jan 12, 2021 7.710 7.750 7.600 7.740 44,839 +0.04(+0.52%)
Jan 11, 2021 7.650 7.750 7.340 7.700 41,535 +0.02(+0.26%)
Jan 08, 2021 7.730 7.735 7.600 7.680 37,600 -0.05(-0.65%)
Jan 07, 2021 7.560 7.730 7.550 7.730 56,265 +0.13(+1.71%)
Jan 06, 2021 7.690 7.690 7.500 7.600 33,303 -0.04(-0.52%)
Jan 05, 2021 7.530 7.650 7.410 7.640 81,104 +0.11(+1.46%)
Jan 04, 2021 7.600 7.600 7.385 7.530 49,365 -0.03(-0.40%)
Dec 31, 2020 7.560 7.560 7.560 101,468 +0.40(+5.59%)
Dec 30, 2020 7.090 7.230 6.983 7.160 101,468 +0.08(+1.13%)
Dec 29, 2020 7.030 7.100 6.910 7.080 100,520 +0.06(+0.85%)
Dec 28, 2020 7.320 7.320 6.810 7.020 158,339 -0.04(-0.57%)
Dec 24, 2020 7.050 7.190 6.800 7.060 295,300 +1.29(+22.36%)
Dec 23, 2020 6.000 6.000 5.760 5.770 22,525 -0.14(-2.37%)
Dec 22, 2020 5.620 5.980 5.609 5.910 21,864 +0.29(+5.16%)
Dec 21, 2020 5.470 5.640 5.410 5.620 31,953 +0.21(+3.88%)
Dec 18, 2020 5.440 5.600 5.300 5.410 47,200 -0.09(-1.64%)
Dec 17, 2020 5.170 5.670 5.170 5.500 33,831 +0.28(+5.36%)
Dec 16, 2020 5.500 5.545 5.160 5.220 140,714 -0.37(-6.62%)
Dec 15, 2020 6.520 6.520 5.570 5.590 177,366 -0.85(-13.20%)
Dec 14, 2020 6.850 7.006 6.400 6.440 64,735 -0.55(-7.87%)
Dec 11, 2020 7.400 7.640 6.770 6.990 114,700 -0.33(-4.51%)
Dec 10, 2020 7.080 7.525 7.000 7.320 127,027 +0.29(+4.13%)
Dec 09, 2020 6.760 7.030 6.700 7.030 93,931 +0.40(+6.03%)
Dec 08, 2020 6.570 6.930 6.490 6.630 134,544 +0.14(+2.16%)
Dec 07, 2020 6.050 6.640 6.050 6.490 186,275 +0.56(+9.44%)
Dec 04, 2020 5.790 6.105 5.500 5.930 138,300 +0.38(+6.85%)
Dec 03, 2020 6.130 6.130 5.360 5.550 153,710 -0.49(-8.11%)
Dec 02, 2020 6.020 6.230 5.900 6.040 130,595 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.