Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2016	31.87	31.34	31.34	31.34	120	-3.75(-10.69%)
Feb 03, 2016	35.09	35.09	35.09	35.09	100	+0.20(+0.57%)
Feb 02, 2016	34.89	34.89	34.89	34.89	100	+0.99(+2.92%)
Jan 29, 2016	33.70	33.90	33.90	33.90	200	+1.67(+5.18%)
Jan 20, 2016	32.11	32.23	32.23	32.23	200	-0.66(-2.01%)
Jan 19, 2016	33.51	33.51	32.89	32.89	242	-0.83(-2.46%)
Jan 15, 2016	34.11	33.72	33.72	33.72	200	-0.92(-2.66%)
Jan 13, 2016	34.88	34.64	34.64	34.64	30	-1.56(-4.31%)
Jan 12, 2016	36.20	37.70	37.70	36.20	260	-1.50(-3.98%)
Jan 11, 2016	37.70	37.70	37.70	37.70	100	-1.11(-2.86%)
Jan 08, 2016	38.85	38.90	38.81	38.81	600	-1.10(-2.77%)
Jan 07, 2016	41.00	41.00	39.47	39.91	1,504	-3.62(-8.32%)
Jan 06, 2016	43.53	43.53	43.53	43.53	500	+2.39(+5.82%)
Jan 05, 2016	42.21	42.21	41.14	41.14	400	+0.49(+1.21%)
Dec 16, 2015	40.65	40.65	40.65	40.65	1	-1.45(-3.45%)
Dec 08, 2015	41.80	42.10	42.10	42.10	200	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.