Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.590 4.680 4.510 4.580 30,306 -0.03(-0.65%)
Feb 26, 2016 4.500 4.700 4.460 4.610 40,976 +0.13(+2.90%)
Feb 25, 2016 4.550 4.550 4.430 4.480 32,645 -0.06(-1.32%)
Feb 24, 2016 5.150 5.150 4.360 4.540 93,519 -0.67(-12.86%)
Feb 23, 2016 5.650 5.740 5.095 5.210 141,339 -0.64(-10.94%)
Feb 22, 2016 5.440 6.100 5.330 5.850 144,940 +0.46(+8.53%)
Feb 19, 2016 5.390 5.500 5.260 5.390 57,726 -0.03(-0.55%)
Feb 18, 2016 5.670 5.670 5.360 5.420 47,212 -0.27(-4.75%)
Feb 17, 2016 5.060 5.710 5.060 5.690 67,932 +0.58(+11.35%)
Feb 16, 2016 5.010 5.250 4.880 5.110 25,934 +0.17(+3.44%)
Feb 12, 2016 4.730 4.940 4.940 4.940 17,700 +0.24(+5.11%)
Feb 11, 2016 5.020 5.150 4.520 4.700 38,092 -0.42(-8.20%)
Feb 10, 2016 5.250 5.570 5.075 5.120 23,520 -0.10(-1.92%)
Feb 09, 2016 5.010 5.340 4.620 5.220 109,134 -0.13(-2.43%)
Feb 08, 2016 5.660 5.660 5.100 5.350 34,990 -0.36(-6.30%)
Feb 05, 2016 5.790 5.910 5.500 5.710 64,964 -0.15(-2.56%)
Feb 04, 2016 6.190 6.520 5.560 5.860 212,512 +0.48(+8.92%)
Feb 03, 2016 5.430 5.430 4.830 5.380 57,861 -0.03(-0.55%)
Feb 02, 2016 5.810 5.810 5.330 5.410 24,232 -0.48(-8.15%)
Feb 01, 2016 5.750 6.080 5.520 5.890 189,873 +0.08(+1.38%)
Jan 29, 2016 5.650 5.850 5.460 5.810 47,613 +0.15(+2.65%)
Jan 28, 2016 6.080 6.080 5.640 5.660 15,826 -0.33(-5.51%)
Jan 27, 2016 6.650 6.650 5.910 5.990 63,755 -0.61(-9.24%)
Jan 26, 2016 5.640 6.930 5.400 6.600 62,458 +1.07(+19.35%)
Jan 25, 2016 5.390 5.670 5.250 5.530 40,829 +0.11(+2.03%)
Jan 22, 2016 5.620 5.760 5.340 5.420 72,963 -0.09(-1.63%)
Jan 21, 2016 5.670 5.960 5.460 5.510 41,174 -0.16(-2.82%)
Jan 20, 2016 5.070 5.780 5.000 5.670 75,716 +0.52(+10.10%)
Jan 19, 2016 5.360 5.400 5.080 5.150 119,092 -0.12(-2.28%)
Jan 15, 2016 5.110 5.270 5.270 5.270 94,600 +0.00(+0.00%)
Jan 14, 2016 5.800 6.070 5.030 5.270 198,660 -0.51(-8.82%)
Jan 13, 2016 6.010 6.270 5.620 5.780 96,779 -0.47(-7.52%)
Jan 12, 2016 6.390 6.500 6.090 6.250 38,934 -0.10(-1.57%)
Jan 11, 2016 7.000 7.000 6.170 6.350 121,766 -0.56(-8.10%)
Jan 08, 2016 7.150 7.220 6.750 6.910 50,668 -0.22(-3.09%)
Jan 07, 2016 7.470 7.900 7.070 7.130 68,243 -0.73(-9.29%)
Jan 06, 2016 8.000 8.350 7.760 7.860 49,531 -0.29(-3.56%)
Jan 05, 2016 8.640 9.260 7.750 8.150 153,938 -0.49(-5.67%)
Jan 04, 2016 7.900 9.847 7.830 8.640 88,841 +0.52(+6.40%)
Dec 31, 2015 8.230 8.120 8.120 8.120 112,100 -0.12(-1.46%)
Dec 30, 2015 7.930 8.350 7.930 8.240 31,712 +0.07(+0.86%)
Dec 29, 2015 8.290 8.330 7.866 8.170 31,719 -0.01(-0.12%)
Dec 28, 2015 7.810 8.450 7.790 8.180 20,033 +0.33(+4.20%)
Dec 24, 2015 7.970 7.850 7.850 7.850 3,700 -0.05(-0.63%)
Dec 23, 2015 7.500 7.920 7.490 7.900 17,495 +0.40(+5.33%)
Dec 22, 2015 7.250 7.520 7.200 7.500 66,385 +0.12(+1.63%)
Dec 21, 2015 7.190 7.400 6.910 7.380 27,872 +0.19(+2.64%)
Dec 18, 2015 7.510 7.650 7.050 7.190 81,233 -0.37(-4.89%)
Dec 17, 2015 7.650 7.650 7.150 7.560 70,569 -0.03(-0.40%)
Dec 16, 2015 6.750 7.630 6.710 7.590 83,992 +0.80(+11.78%)
Dec 15, 2015 6.750 7.080 6.490 6.790 79,275 +0.06(+0.89%)
Dec 14, 2015 7.300 7.340 6.710 6.730 44,256 -0.54(-7.43%)
Dec 11, 2015 7.220 7.310 6.990 7.270 30,046 -0.13(-1.76%)
Dec 10, 2015 7.480 7.540 7.270 7.400 28,309 -0.04(-0.54%)
Dec 09, 2015 7.890 7.890 7.030 7.440 75,057 -0.50(-6.30%)
Dec 08, 2015 7.950 8.210 7.840 7.940 32,523 -0.08(-1.00%)
Dec 07, 2015 8.150 8.150 7.780 8.020 26,945 -0.09(-1.11%)
Dec 04, 2015 8.190 8.190 7.620 8.110 43,550 -0.08(-0.98%)
Dec 03, 2015 9.070 9.170 7.960 8.190 60,984 -0.80(-8.90%)
Dec 02, 2015 9.320 9.930 8.930 8.990 80,555 -0.29(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.