Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.972 9.308 8.822 8.866 54,245 +0.05(+0.57%)
Feb 26, 2016 9.059 9.096 8.729 8.816 18,762 -0.17(-1.94%)
Feb 25, 2016 8.542 9.240 8.542 8.990 38,854 -0.01(-0.14%)
Feb 24, 2016 9.159 9.171 8.598 9.003 29,734 -0.19(-2.03%)
Feb 23, 2016 9.283 9.283 9.159 9.190 22,602 -0.01(-0.07%)
Feb 22, 2016 9.159 9.788 9.159 9.196 22,738 -0.01(-0.14%)
Feb 19, 2016 9.339 9.794 9.209 9.209 55,690 -0.16(-1.66%)
Feb 18, 2016 9.165 9.456 9.159 9.364 55,813 +0.21(+2.24%)
Feb 17, 2016 9.283 9.458 9.146 9.159 42,639 -0.09(-1.01%)
Feb 16, 2016 8.741 9.302 8.741 9.252 32,405 +0.57(+6.60%)
Feb 12, 2016 9.346 8.679 8.679 8.679 48,953 -0.64(-6.82%)
Feb 11, 2016 8.386 9.314 8.168 9.314 160,606 +0.94(+11.24%)
Feb 10, 2016 8.860 8.860 8.374 8.374 20,647 -0.20(-2.33%)
Feb 09, 2016 8.473 8.878 8.473 8.573 28,377 -0.01(-0.15%)
Feb 08, 2016 8.716 8.878 8.397 8.585 20,459 -0.15(-1.71%)
Feb 05, 2016 8.816 8.878 8.536 8.735 28,044 -0.47(-5.08%)
Feb 04, 2016 8.504 9.202 8.199 9.202 20,289 +0.84(+10.10%)
Feb 03, 2016 8.310 8.766 8.310 8.358 14,754 +0.05(+0.59%)
Feb 02, 2016 8.224 8.839 8.145 8.309 23,447 +0.16(+2.02%)
Feb 01, 2016 8.182 8.839 8.017 8.145 50,305 -0.02(-0.22%)
Jan 29, 2016 8.273 8.711 8.163 8.163 70,003 -0.10(-1.25%)
Jan 28, 2016 8.194 8.267 7.914 8.267 54,627 +0.15(+1.80%)
Jan 27, 2016 7.908 8.248 7.817 8.121 20,872 +0.21(+2.61%)
Jan 26, 2016 7.999 8.048 7.780 7.914 16,069 +0.05(+0.62%)
Jan 25, 2016 7.878 7.975 7.634 7.865 26,934 -0.01(-0.15%)
Jan 22, 2016 7.330 7.908 7.330 7.878 46,506 +0.46(+6.15%)
Jan 21, 2016 8.017 8.054 7.008 7.421 88,607 -0.65(-8.06%)
Jan 20, 2016 7.920 8.072 7.397 8.072 77,956 +0.07(+0.91%)
Jan 19, 2016 8.096 8.096 7.817 7.999 30,877 -0.04(-0.45%)
Jan 15, 2016 7.999 8.036 8.036 8.036 54,085 -0.01(-0.15%)
Jan 14, 2016 8.340 8.340 7.938 8.048 83,609 -0.30(-3.57%)
Jan 13, 2016 8.182 8.492 8.127 8.346 35,773 +0.16(+2.01%)
Jan 12, 2016 8.522 8.534 8.169 8.182 28,076 -0.33(-3.86%)
Jan 11, 2016 8.729 8.784 8.401 8.510 27,202 -0.01(-0.14%)
Jan 08, 2016 8.662 8.729 8.516 8.522 40,874 -0.18(-2.03%)
Jan 07, 2016 8.790 8.808 8.598 8.699 62,600 -0.23(-2.59%)
Jan 06, 2016 8.863 8.991 8.808 8.930 36,044 -0.06(-0.68%)
Jan 05, 2016 8.668 8.991 8.644 8.991 11,137 +0.33(+3.87%)
Jan 04, 2016 8.820 8.820 8.595 8.656 32,853 -0.25(-2.80%)
Dec 31, 2015 8.273 8.906 8.906 8.906 109,320 +0.55(+6.55%)
Dec 30, 2015 8.875 8.875 8.090 8.358 169,544 -0.43(-4.85%)
Dec 29, 2015 9.033 9.033 8.577 8.784 69,582 -0.23(-2.50%)
Dec 28, 2015 8.820 9.112 8.705 9.009 82,391 +0.29(+3.35%)
Dec 24, 2015 8.760 8.717 8.717 8.717 45,701 -0.09(-0.97%)
Dec 23, 2015 8.735 8.820 8.419 8.802 86,228 +0.25(+2.92%)
Dec 22, 2015 8.395 9.079 8.395 8.553 50,922 +0.23(+2.78%)
Dec 21, 2015 8.038 8.431 8.038 8.322 18,660 +0.01(+0.07%)
Dec 18, 2015 8.312 8.528 8.103 8.315 76,222 +0.23(+2.78%)
Dec 17, 2015 8.303 8.303 8.060 8.090 65,821 -0.06(-0.75%)
Dec 16, 2015 8.151 8.598 8.030 8.151 73,679 +0.07(+0.90%)
Dec 15, 2015 7.981 8.244 7.969 8.078 73,542 +0.09(+1.07%)
Dec 14, 2015 8.376 8.376 7.914 7.993 50,187 -0.16(-1.94%)
Dec 11, 2015 8.194 8.401 8.106 8.151 68,224 -0.22(-2.62%)
Dec 10, 2015 8.395 8.516 8.367 8.370 49,419 -0.06(-0.72%)
Dec 09, 2015 8.693 8.784 8.285 8.431 60,723 -0.05(-0.57%)
Dec 08, 2015 8.510 8.753 8.200 8.480 61,739 -0.11(-1.27%)
Dec 07, 2015 8.626 8.829 8.328 8.589 38,520 +0.01(+0.14%)
Dec 04, 2015 8.772 8.772 8.440 8.577 40,991 -0.15(-1.74%)
Dec 03, 2015 8.881 8.881 7.908 8.729 122,667 -0.21(-2.38%)
Dec 02, 2015 9.052 9.118 8.820 8.942 94,464 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.