Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1567 1804 1545 1742 1,087 +213.52(+13.97%)
Feb 25, 2022 1499 1638 1474 1529 668 +28.27(+1.88%)
Feb 24, 2022 1365 1509 1345 1501 613 -20.47(-1.35%)
Feb 23, 2022 1462 1580 1462 1521 389 +24.38(+1.63%)
Feb 22, 2022 1467 1540 1419 1497 593 -136.50(-8.36%)
Feb 18, 2022 1633 0 +84.82(+5.48%)
Feb 17, 2022 1639 1677 1497 1548 1,485 -11.70(-0.75%)
Feb 16, 2022 1783 1784 1482 1560 2,351 -390.00(-20.00%)
Feb 15, 2022 2535 2554 1716 1950 3,315 -488.47(-20.03%)
Feb 14, 2022 2626 2632 2438 2438 91 -183.31(-6.99%)
Feb 11, 2022 2698 2753 2594 2622 109 -76.04(-2.82%)
Feb 10, 2022 2730 2753 2583 2698 88 -2.93(-0.11%)
Feb 09, 2022 2710 2730 2652 2701 72 +12.68(+0.47%)
Feb 08, 2022 2730 2754 2657 2688 51 -38.03(-1.40%)
Feb 07, 2022 2924 2924 2704 2726 67 -71.18(-2.54%)
Feb 04, 2022 2632 2799 2632 2797 64 +87.75(+3.24%)
Feb 03, 2022 2828 2710 61 -46.79(-1.70%)
Feb 02, 2022 2858 2858 2683 2756 63 -102.38(-3.58%)
Feb 01, 2022 2823 2925 2684 2859 216 +129.67(+4.75%)
Jan 31, 2022 2828 2729 76 +160.88(+6.26%)
Jan 28, 2022 2569 2632 2535 2568 70 +31.20(+1.23%)
Jan 27, 2022 2820 2820 2537 2537 151 -65.33(-2.51%)
Jan 26, 2022 2782 2791 2586 2602 118 -189.15(-6.78%)
Jan 25, 2022 2438 2828 2438 2791 209 +417.31(+17.58%)
Jan 24, 2022 2447 2632 2208 2374 389 -261.31(-9.92%)
Jan 21, 2022 2829 2866 2632 2635 232 -193.05(-6.83%)
Jan 20, 2022 2632 3018 2632 2828 184 +20.48(+0.73%)
Jan 19, 2022 3022 3022 2706 2808 464 -213.52(-7.07%)
Jan 18, 2022 3041 3054 2833 3022 334 -65.33(-2.12%)
Jan 14, 2022 3087 0 -195.00(-5.94%)
Jan 13, 2022 3496 3496 3250 3282 288 -156.97(-4.56%)
Jan 12, 2022 3559 3607 3418 3439 117 -78.01(-2.22%)
Jan 11, 2022 3494 3608 3422 3517 138 +6.83(+0.19%)
Jan 10, 2022 3608 3704 3417 3510 192 -117.00(-3.23%)
Jan 07, 2022 3705 3705 3584 3627 58 -37.05(-1.01%)
Jan 06, 2022 3789 3802 3560 3664 118 -19.50(-0.53%)
Jan 05, 2022 3802 3802 3667 3684 107 -168.68(-4.38%)
Jan 04, 2022 3802 3900 3686 3852 159 +160.88(+4.36%)
Jan 03, 2022 3510 3729 3546 3691 148 +132.60(+3.73%)
Dec 31, 2021 3744 3744 3540 3559 328 -152.10(-4.10%)
Dec 30, 2021 3685 3802 3611 3711 222 +23.40(+0.63%)
Dec 29, 2021 3900 3979 3598 3687 428 -212.55(-5.45%)
Dec 28, 2021 4191 4192 3900 3900 189 -166.73(-4.10%)
Dec 27, 2021 4095 4135 4066 4067 201 +0.98(+0.02%)
Dec 23, 2021 4031 4143 3958 4066 212 +40.95(+1.02%)
Dec 22, 2021 3910 4095 3907 4025 168 -39.00(-0.96%)
Dec 21, 2021 3933 4138 3901 4064 256 +117.97(+2.99%)
Dec 20, 2021 4027 4036 3851 3946 167 -89.69(-2.22%)
Dec 17, 2021 3900 4046 3822 4036 307 +279.82(+7.45%)
Dec 16, 2021 3940 3940 3659 3756 215 -142.35(-3.65%)
Dec 15, 2021 3632 3898 3425 3898 157 +292.50(+8.11%)
Dec 14, 2021 3705 3738 3549 3606 154 -100.43(-2.71%)
Dec 13, 2021 3930 3930 3705 3706 123 -186.22(-4.78%)
Dec 10, 2021 3900 4046 3725 3892 107 -39.00(-0.99%)
Dec 09, 2021 3998 4076 3900 3931 109 -86.77(-2.16%)
Dec 08, 2021 3802 4181 3742 4018 178 +215.47(+5.67%)
Dec 07, 2021 3510 3822 3549 3802 191 +197.92(+5.49%)
Dec 06, 2021 3656 3656 3461 3605 230 -30.22(-0.83%)
Dec 03, 2021 3705 3802 3516 3635 186 -70.20(-1.89%)
Dec 02, 2021 3659 3801 3609 3705 115 -24.38(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.