Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

42.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.350 3.370 2.990 3.065 631,092 -0.33(-9.59%)
Feb 27, 2023 3.390 3.510 3.310 3.390 389,068 +0.05(+1.50%)
Feb 24, 2023 3.490 3.490 3.310 3.340 252,736 -0.09(-2.62%)
Feb 23, 2023 3.400 3.615 3.340 3.430 326,890 +0.06(+1.78%)
Feb 22, 2023 3.370 3.470 3.340 3.370 537,140 +0.00(+0.00%)
Feb 21, 2023 3.360 3.575 3.340 3.370 352,275 -0.09(-2.60%)
Feb 17, 2023 3.700 3.730 3.275 3.460 1,127,002 -0.26(-6.99%)
Feb 16, 2023 3.700 3.750 3.510 3.720 532,988 +0.02(+0.54%)
Feb 15, 2023 3.680 3.845 3.660 3.700 758,560 +0.02(+0.54%)
Feb 14, 2023 3.650 3.780 3.560 3.680 754,123 -0.01(-0.27%)
Feb 13, 2023 3.870 3.970 3.580 3.690 571,482 -0.25(-6.35%)
Feb 10, 2023 4.130 4.160 3.720 3.940 726,058 -0.22(-5.29%)
Feb 09, 2023 4.370 4.480 4.145 4.160 429,718 -0.18(-4.15%)
Feb 08, 2023 4.400 4.485 4.285 4.340 866,029 -0.15(-3.34%)
Feb 07, 2023 4.620 4.750 4.190 4.490 1,419,581 -0.04(-0.88%)
Feb 06, 2023 4.570 4.695 4.380 4.530 701,143 -0.11(-2.37%)
Feb 03, 2023 5.020 5.020 4.580 4.640 634,760 -0.15(-3.13%)
Feb 02, 2023 4.900 4.990 4.720 4.790 769,428 -0.10(-2.04%)
Feb 01, 2023 4.990 5.120 4.830 4.890 738,631 -0.09(-1.81%)
Jan 31, 2023 4.810 5.120 4.720 4.980 2,685,840 +0.18(+3.75%)
Jan 30, 2023 4.740 4.835 4.550 4.800 1,210,775 +0.04(+0.84%)
Jan 27, 2023 4.480 4.810 4.480 4.760 558,628 +0.25(+5.54%)
Jan 26, 2023 4.670 4.830 4.460 4.510 693,812 -0.15(-3.22%)
Jan 25, 2023 4.140 4.710 4.070 4.660 2,282,787 +0.46(+10.95%)
Jan 24, 2023 4.120 4.240 3.980 4.200 610,103 +0.08(+1.94%)
Jan 23, 2023 4.410 4.510 4.055 4.120 932,628 -0.39(-8.65%)
Jan 20, 2023 4.120 4.555 4.000 4.510 3,264,548 +0.46(+11.36%)
Jan 19, 2023 4.180 4.220 3.760 4.050 970,964 -0.20(-4.71%)
Jan 18, 2023 3.920 4.450 3.830 4.250 1,453,683 +0.31(+7.87%)
Jan 17, 2023 3.120 4.330 3.120 3.940 2,957,835 +0.38(+10.67%)
Jan 13, 2023 3.190 5.250 3.160 3.560 18,533,736 +0.60(+20.27%)
Jan 12, 2023 2.810 2.960 2.770 2.960 287,180 +0.11(+3.86%)
Jan 11, 2023 2.890 2.970 2.775 2.850 292,546 -0.04(-1.38%)
Jan 10, 2023 2.370 2.900 2.370 2.890 481,834 +0.49(+20.42%)
Jan 09, 2023 2.560 2.610 2.390 2.400 263,035 -0.12(-4.76%)
Jan 06, 2023 2.600 2.625 2.260 2.520 417,418 -0.10(-3.82%)
Jan 05, 2023 2.650 2.740 2.445 2.620 1,009,552 +0.01(+0.38%)
Jan 04, 2023 2.510 2.710 2.500 2.610 978,149 +0.04(+1.56%)
Jan 03, 2023 2.280 2.610 2.270 2.570 679,768 +0.19(+7.98%)
Dec 30, 2022 2.410 2.490 2.335 2.380 227,493 -0.04(-1.65%)
Dec 29, 2022 2.320 2.430 2.250 2.420 417,889 +0.16(+7.08%)
Dec 28, 2022 2.240 2.370 2.220 2.260 215,676 -0.02(-0.88%)
Dec 27, 2022 2.390 2.540 2.280 2.280 238,751 -0.14(-5.79%)
Dec 23, 2022 2.310 2.490 2.260 2.420 641,796 +0.11(+4.76%)
Dec 22, 2022 2.060 2.330 2.010 2.310 505,586 +0.25(+12.14%)
Dec 21, 2022 2.070 2.125 2.042 2.060 266,090 -0.01(-0.48%)
Dec 20, 2022 2.110 2.150 2.040 2.070 325,547 -0.04(-1.90%)
Dec 19, 2022 2.280 2.390 2.060 2.110 337,631 -0.17(-7.46%)
Dec 16, 2022 2.420 2.500 2.245 2.280 1,086,360 -0.17(-6.94%)
Dec 15, 2022 2.440 2.505 2.348 2.450 424,129 -0.04(-1.61%)
Dec 14, 2022 2.280 2.580 2.185 2.490 1,492,370 +0.29(+13.18%)
Dec 13, 2022 2.140 2.240 2.030 2.200 604,577 +0.10(+4.76%)
Dec 12, 2022 2.080 2.230 2.030 2.100 453,169 +0.02(+0.96%)
Dec 09, 2022 2.090 2.150 2.030 2.080 307,030 +0.02(+0.97%)
Dec 08, 2022 2.040 2.085 2.000 2.060 208,325 +0.00(+0.00%)
Dec 07, 2022 2.090 2.090 2.010 2.060 152,855 -0.01(-0.48%)
Dec 06, 2022 2.150 2.150 2.030 2.070 257,231 -0.07(-3.27%)
Dec 05, 2022 2.210 2.210 2.090 2.140 359,467 -0.05(-2.28%)
Dec 02, 2022 2.150 2.235 2.060 2.190 276,925 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.