Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

22.28 +0.68 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.47	42.02	40.00	41.53	2,900	+0.66(+1.61%)
Feb 25, 2021	44.87	44.94	40.87	40.87	10,407	-4.08(-9.07%)
Feb 24, 2021	43.87	44.97	43.08	44.95	4,192	+1.28(+2.94%)
Feb 23, 2021	42.87	43.66	40.07	43.66	4,977	-1.50(-3.32%)
Feb 22, 2021	47.47	47.79	45.16	45.16	5,834	-3.62(-7.43%)
Feb 19, 2021	48.78	49.21	48.78	48.79	2,200	+0.68(+1.41%)
Feb 18, 2021	48.37	48.37	47.60	48.11	3,267	-0.82(-1.67%)
Feb 17, 2021	48.00	48.93	47.60	48.93	3,728	-0.96(-1.93%)
Feb 16, 2021	52.02	52.02	49.86	49.89	4,670	-1.06(-2.08%)
Feb 12, 2021	49.60	50.95	49.60	50.95	2,200	+0.63(+1.25%)
Feb 11, 2021	50.86	50.86	50.00	50.32	7,793	-0.33(-0.65%)
Feb 10, 2021	52.28	52.28	48.15	50.65	19,537	-1.40(-2.69%)
Feb 09, 2021	50.33	52.09	50.33	52.05	22,524	+2.25(+4.53%)
Feb 08, 2021	49.52	49.80	49.04	49.80	13,461	+1.66(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.