Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

26 Capital Acquisition Corp Cl A (NQ: ADER )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.900 9.866 9.890 110,851 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.870 9.890 21,187 +0.02(+0.20%)
Feb 24, 2022 9.870 9.885 9.860 9.870 133,269 -0.01(-0.10%)
Feb 23, 2022 9.870 9.880 9.870 9.880 1,981 +0.00(+0.00%)
Feb 22, 2022 9.870 9.880 9.870 9.880 66,259 +0.02(+0.20%)
Feb 18, 2022 9.860 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.900 9.860 9.860 400,559 -0.03(-0.30%)
Feb 15, 2022 9.890 152 +0.05(+0.51%)
Feb 14, 2022 9.840 9.850 9.840 9.840 44,457 +0.02(+0.20%)
Feb 11, 2022 9.810 9.840 9.810 9.820 25,275 -0.01(-0.10%)
Feb 10, 2022 9.890 9.890 9.820 9.830 321,353 -0.01(-0.10%)
Feb 09, 2022 9.890 9.890 9.840 9.840 956,677 -0.02(-0.20%)
Feb 08, 2022 9.880 9.880 9.840 9.860 311,011 +0.02(+0.20%)
Feb 07, 2022 9.890 9.895 9.840 9.840 111,725 -0.03(-0.30%)
Feb 04, 2022 9.890 9.890 9.850 9.870 109,305 +0.00(+0.00%)
Feb 03, 2022 9.890 9.850 9.870 111,090 +0.02(+0.20%)
Feb 02, 2022 9.890 9.890 9.840 9.850 218,913 +0.02(+0.20%)
Feb 01, 2022 9.850 9.850 9.830 9.830 405,271 +0.00(+0.00%)
Jan 31, 2022 9.840 9.840 9.810 9.830 87,968 -0.01(-0.10%)
Jan 28, 2022 9.850 9.850 9.820 9.840 16,101 +0.01(+0.10%)
Jan 27, 2022 9.850 9.855 9.830 9.830 302,343 +0.00(+0.00%)
Jan 26, 2022 9.870 9.871 9.830 9.830 8,820 +0.00(+0.00%)
Jan 25, 2022 9.830 9.830 9.830 9.830 589 -0.02(-0.20%)
Jan 24, 2022 9.830 9.850 9.830 9.850 309,416 +0.02(+0.20%)
Jan 21, 2022 9.860 9.870 9.820 9.830 56,473 -0.03(-0.30%)
Jan 20, 2022 9.860 9.860 9.860 9.860 100,123 +0.00(+0.00%)
Jan 19, 2022 9.887 9.887 9.850 9.860 201,421 +0.00(+0.05%)
Jan 18, 2022 9.850 9.860 9.850 9.855 1,536 +0.02(+0.15%)
Jan 14, 2022 9.840 0 -0.04(-0.40%)
Jan 13, 2022 9.900 9.900 9.860 9.880 494,208 -0.01(-0.10%)
Jan 12, 2022 9.890 9.890 9.890 9.890 211 +0.03(+0.30%)
Jan 11, 2022 9.860 9.860 9.860 9.860 839 -0.02(-0.20%)
Jan 10, 2022 9.880 9.890 9.860 9.880 98,983 +0.00(+0.00%)
Jan 07, 2022 9.880 9.880 9.880 9.880 10,080 +0.00(+0.00%)
Jan 06, 2022 9.880 9.880 9.880 9.880 1,208 +0.01(+0.10%)
Jan 05, 2022 9.810 9.880 9.810 9.870 103,245 +0.03(+0.30%)
Jan 04, 2022 9.825 9.840 9.825 9.840 1,287 +0.03(+0.31%)
Jan 03, 2022 9.850 9.860 9.800 9.810 113,313 -0.04(-0.41%)
Dec 31, 2021 9.840 9.850 9.840 9.850 37,933 +0.01(+0.10%)
Dec 30, 2021 9.840 9.850 9.840 9.840 36,552 -0.01(-0.10%)
Dec 29, 2021 9.840 9.850 9.840 9.850 22,045 +0.01(+0.10%)
Dec 28, 2021 9.855 9.855 9.840 9.840 26,839 -0.01(-0.10%)
Dec 27, 2021 9.850 9.855 9.840 9.850 60,826 +0.00(+0.00%)
Dec 23, 2021 9.850 9.850 9.850 9.850 11,073 +0.01(+0.10%)
Dec 22, 2021 9.850 9.850 9.840 9.840 703,326 +0.01(+0.10%)
Dec 21, 2021 9.850 9.855 9.817 9.830 22,521 -0.02(-0.20%)
Dec 20, 2021 9.850 9.850 9.850 9.850 6,281 +0.01(+0.10%)
Dec 16, 2021 9.840 9.840 9.840 93 -0.01(-0.10%)
Dec 15, 2021 9.850 9.870 9.830 9.850 14,389 +0.01(+0.10%)
Dec 14, 2021 9.850 9.878 9.840 9.840 14,698 -0.01(-0.10%)
Dec 13, 2021 9.830 9.850 9.830 9.850 10,573 +0.01(+0.10%)
Dec 10, 2021 9.830 9.840 9.760 9.840 61,070 -0.05(-0.51%)
Dec 09, 2021 9.860 9.900 9.860 9.890 45,964 +0.01(+0.10%)
Dec 08, 2021 9.810 9.880 9.810 9.880 103,139 +0.07(+0.71%)
Dec 07, 2021 9.810 9.830 9.805 9.810 31,719 +0.00(+0.00%)
Dec 06, 2021 9.790 9.810 9.790 9.810 2,664 +0.00(+0.00%)
Dec 03, 2021 9.820 9.860 9.810 9.810 1,012 -0.04(-0.41%)
Dec 02, 2021 9.820 9.870 9.760 9.850 159,011 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.