Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sema4 Holdings Corp WT (NQ: SMFRW )

0.0240 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 0.0240 0 +0.00(+0.00%)
Jan 06, 2023 0.0265 0.0265 0.0170 0.0240 6,121 +0.00(+0.42%)
Jan 05, 2023 0.0159 0.0240 0.0159 0.0239 21,882 +0.01(+29.19%)
Jan 04, 2023 0.0116 0.0188 0.0116 0.0185 2,875 -0.00(-2.63%)
Dec 30, 2022 0.0190 163 +0.00(+11.76%)
Dec 29, 2022 0.0138 0.0175 0.0136 0.0170 136,842 +0.00(+0.00%)
Dec 28, 2022 0.0110 0.0170 0.0110 0.0170 162,367 +0.01(+50.44%)
Dec 27, 2022 0.0100 0.0155 0.0100 0.0113 100,670 -0.00(-19.29%)
Dec 23, 2022 0.0152 0.0170 0.0130 0.0140 83,555 -0.00(-7.89%)
Dec 22, 2022 0.0145 0.0170 0.0130 0.0152 67,885 -0.00(-8.43%)
Dec 21, 2022 0.0140 0.0171 0.0140 0.0166 65,750 -0.00(-6.74%)
Dec 20, 2022 0.0131 0.0180 0.0130 0.0178 35,700 -0.00(-7.77%)
Dec 19, 2022 0.0146 0.0198 0.0133 0.0193 62,165 -0.00(-3.50%)
Dec 16, 2022 0.0250 0.0250 0.0140 0.0200 678,288 -0.00(-19.03%)
Dec 15, 2022 0.0133 0.0250 0.0133 0.0247 49,671 -0.00(-0.40%)
Dec 14, 2022 0.0200 0.0270 0.0131 0.0248 26,540 +0.00(+24.62%)
Dec 13, 2022 0.0279 0.0279 0.0130 0.0199 121,862 -0.01(-28.93%)
Dec 12, 2022 0.0300 0.0298 0.0131 0.0280 1,260,890 +0.01(+64.71%)
Dec 09, 2022 0.0203 0.0550 0.0112 0.0170 381,958 -0.02(-58.84%)
Dec 08, 2022 0.0326 0.0413 0.0221 0.0413 31,441 +0.01(+37.67%)
Dec 07, 2022 0.0385 0.0385 0.0300 0.0300 90,600 -0.01(-22.08%)
Dec 06, 2022 0.0211 0.0427 0.0200 0.0385 16,233 +0.00(+0.00%)
Dec 05, 2022 0.0156 0.0385 0.0110 0.0385 679,585 +0.00(+2.67%)
Dec 02, 2022 0.0220 0.0385 0.0200 0.0375 7,685 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.