Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniLit Acquisition Corp. - Class A Common Stock (NQ: OLIT )

8.440 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 9.920 0 +0.00(+0.00%)
Feb 22, 2022 9.920 0 -0.02(-0.20%)
Feb 14, 2022 9.940 0 +0.04(+0.40%)
Feb 10, 2022 9.900 5 -0.01(-0.10%)
Feb 09, 2022 9.910 9.910 9.910 9.910 700 +0.01(+0.10%)
Feb 02, 2022 9.900 0 -0.03(-0.30%)
Feb 01, 2022 9.900 9.940 9.900 9.930 13,466 -0.07(-0.70%)
Jan 31, 2022 9.890 10.00 10.00 63,923 +0.15(+1.52%)
Jan 28, 2022 9.850 9.850 9.850 9.850 60,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.