Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3380	0.3500	0.3180	0.3500	7,401	+0.03(+10.06%)
Feb 25, 2022	0.3200	0.3500	0.3180	0.3180	1,676	-0.03(-9.14%)
Feb 24, 2022	0.3500	0.3500	0.3500	0.3500	192	-0.00(-1.38%)
Feb 23, 2022	0.3350	0.3696	0.3200	0.3549	14,224	+0.02(+5.94%)
Feb 22, 2022	0.3105	0.3799	0.2901	0.3350	10,898	+0.05(+15.52%)
Feb 18, 2022				0.2900	0	-0.10(-26.19%)
Feb 17, 2022	0.4125	0.4125	0.3515	0.3929	8,263	-0.01(-1.80%)
Feb 16, 2022	0.4001	0.4001	0.4001	0.4001	3,402	-0.01(-2.44%)
Feb 15, 2022	0.5120	0.5120	0.3999	0.4101	44,101	-0.09(-17.98%)
Feb 14, 2022	0.4112	0.5000	0.4112	0.5000	88,737	+0.02(+4.21%)
Feb 11, 2022	0.5700	0.5700	0.4110	0.4798	80,482	-0.09(-15.82%)
Feb 10, 2022	0.5900	0.7500	0.5203	0.5700	598,277	+0.07(+14.18%)
Feb 09, 2022	0.6000	0.6000	0.4511	0.4992	61,019	-0.05(-9.24%)
Feb 08, 2022	0.7600	0.7900	0.5200	0.5500	851,181	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.