Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2200 0.3500 0.2120 0.3500 1,070 +0.00(+0.00%)
Feb 24, 2023 0.3500 0 +0.00(+0.00%)
Feb 23, 2023 0.3500 0.3500 0.3500 0.3500 217 -0.05(-12.50%)
Feb 17, 2023 0.4000 10 +0.12(+40.35%)
Feb 16, 2023 0.1600 0.2850 0.1600 0.2850 9,570 +0.03(+14.00%)
Feb 15, 2023 0.2520 0.2520 0.2499 0.2500 11,475 +0.00(+0.00%)
Feb 14, 2023 0.2500 0.2500 0.2500 0.2500 1,083 +0.00(+1.30%)
Feb 13, 2023 0.2240 0.2576 0.2240 0.2468 8,571 +0.02(+8.25%)
Feb 10, 2023 0.2500 0.2500 0.1700 0.2280 3,538 -0.06(-21.38%)
Feb 09, 2023 0.3103 0.3103 0.2800 0.2900 5,464 +0.07(+31.82%)
Feb 08, 2023 0.2300 0.2300 0.2200 0.2200 1,988 +0.02(+10.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 267 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2827 0.2000 0.2000 104,345 +0.01(+3.20%)
Feb 03, 2023 0.1401 0.1967 0.1401 0.1938 8,815 +0.01(+4.03%)
Feb 02, 2023 0.1300 0.1979 0.1300 0.1863 43,148 +0.06(+43.42%)
Jan 31, 2023 0.1299 0 -0.00(-0.08%)
Jan 26, 2023 0.1300 0 +0.00(+0.00%)
Jan 20, 2023 0.1300 0 -0.01(-6.14%)
Jan 19, 2023 0.1385 0.1385 0.1385 0.1385 166 +0.01(+6.54%)
Jan 18, 2023 0.1300 0.1300 0.1299 0.1300 1,259 +0.00(+0.08%)
Jan 17, 2023 0.1299 0.1300 0.1299 0.1299 1,837 -0.01(-7.15%)
Jan 12, 2023 0.1399 0 +0.02(+19.98%)
Jan 11, 2023 0.0354 0.1166 0.0354 0.1166 948 -0.01(-5.28%)
Jan 09, 2023 0.1231 0 +0.05(+76.11%)
Jan 06, 2023 0.0699 0.0700 0.0699 0.0699 15,000 +0.00(+0.00%)
Dec 30, 2022 0.0699 0 -0.01(-12.62%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 4,656 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0400 0.0800 12,093 +0.00(+0.00%)
Dec 27, 2022 0.0689 0.0800 0.0533 0.0800 7,890 +0.01(+13.64%)
Dec 23, 2022 0.1233 0.1233 0.0417 0.0704 23,100 -0.06(-45.30%)
Dec 22, 2022 0.1399 0.1399 0.1155 0.1287 9,200 +0.04(+44.77%)
Dec 21, 2022 0.1335 0.1335 0.0406 0.0889 29,613 +0.01(+10.99%)
Dec 19, 2022 0.0801 0 -0.02(-20.69%)
Dec 16, 2022 0.0426 0.1387 0.0426 0.1010 20,030 -0.04(-27.70%)
Dec 15, 2022 0.0400 0.1397 0.0400 0.1397 12,059 +0.04(+39.70%)
Dec 14, 2022 0.0999 0.1000 0.0999 0.1000 5,750 +0.00(+2.67%)
Dec 12, 2022 0.0974 0 +0.02(+20.40%)
Dec 09, 2022 0.0861 0.0861 0.0809 0.0809 250 -0.01(-10.11%)
Dec 06, 2022 0.0900 0 -0.01(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.