Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5416 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.150 425 -0.04(-3.22%)
Feb 24, 2023 1.200 1.250 1.160 1.188 26,718 -0.07(-5.69%)
Feb 23, 2023 1.330 1.330 1.222 1.260 30,795 -0.05(-3.82%)
Feb 22, 2023 1.250 1.359 1.250 1.310 20,791 +0.03(+1.95%)
Feb 21, 2023 1.250 1.360 1.250 1.285 20,515 -0.04(-2.65%)
Feb 17, 2023 1.350 1.350 1.255 1.320 24,375 -0.04(-2.94%)
Feb 16, 2023 1.370 1.370 1.340 1.360 2,562 +0.00(+0.00%)
Feb 15, 2023 1.272 1.370 1.272 1.360 11,308 +0.04(+3.03%)
Feb 14, 2023 1.320 1.330 1.290 1.320 44,535 +0.00(+0.00%)
Feb 13, 2023 1.250 1.320 1.190 1.320 50,308 +0.10(+8.20%)
Feb 10, 2023 1.280 1.280 1.150 1.220 30,082 -0.06(-4.69%)
Feb 09, 2023 1.320 1.397 1.230 1.280 79,880 -0.10(-7.58%)
Feb 08, 2023 1.430 1.430 1.350 1.385 23,599 -0.05(-3.28%)
Feb 07, 2023 1.540 1.540 1.380 1.432 28,647 -0.05(-3.45%)
Feb 06, 2023 1.370 1.500 1.370 1.483 48,805 +0.12(+9.05%)
Feb 03, 2023 1.360 1.390 1.340 1.360 80,081 +0.00(+0.00%)
Feb 02, 2023 1.305 1.380 1.305 1.360 54,463 +0.01(+0.97%)
Feb 01, 2023 1.360 1.363 1.290 1.347 91,384 +0.01(+0.51%)
Jan 31, 2023 1.310 1.380 1.303 1.340 41,752 -0.01(-0.75%)
Jan 30, 2023 1.380 1.400 1.340 1.350 77,917 +0.04(+3.06%)
Jan 27, 2023 1.330 1.420 1.310 1.310 22,173 -0.04(-2.96%)
Jan 26, 2023 1.510 1.510 1.270 1.350 117,247 -0.14(-9.40%)
Jan 25, 2023 1.580 1.590 1.430 1.490 95,679 -0.11(-6.88%)
Jan 24, 2023 1.750 1.750 1.510 1.600 36,490 -0.10(-5.88%)
Jan 23, 2023 1.630 1.718 1.510 1.700 127,519 +0.11(+6.92%)
Jan 20, 2023 1.520 1.650 1.510 1.590 71,227 +0.08(+5.30%)
Jan 19, 2023 1.580 1.600 1.500 1.510 62,553 -0.02(-1.31%)
Jan 18, 2023 1.600 1.720 1.500 1.530 193,394 -0.11(-6.71%)
Jan 17, 2023 1.410 1.740 1.410 1.640 843,827 +0.24(+17.14%)
Jan 13, 2023 1.290 1.400 1.260 1.400 142,856 +0.11(+8.53%)
Jan 12, 2023 1.260 1.290 1.160 1.290 101,522 +0.06(+4.88%)
Jan 11, 2023 1.215 1.260 1.180 1.230 55,961 +0.02(+1.65%)
Jan 10, 2023 1.260 1.260 1.120 1.210 23,061 +0.03(+2.54%)
Jan 09, 2023 1.110 1.210 1.090 1.180 71,977 +0.09(+8.26%)
Jan 06, 2023 1.200 1.330 1.030 1.090 150,065 -0.19(-14.84%)
Jan 05, 2023 1.190 1.330 1.160 1.280 175,335 +0.10(+8.47%)
Jan 04, 2023 1.171 1.181 1.100 1.180 16,258 +0.01(+0.51%)
Jan 03, 2023 1.150 1.190 1.100 1.174 24,941 +0.02(+2.09%)
Dec 30, 2022 1.040 1.160 1.025 1.150 101,203 +0.16(+16.16%)
Dec 29, 2022 1.050 1.050 0.9900 0.9900 55,454 -0.01(-1.00%)
Dec 28, 2022 1.050 1.050 0.9902 1.000 70,532 -0.04(-3.85%)
Dec 27, 2022 1.050 1.090 1.040 1.040 66,155 -0.02(-1.89%)
Dec 23, 2022 0.9700 1.120 0.9200 1.060 98,547 +0.04(+3.92%)
Dec 22, 2022 1.060 1.070 0.9300 1.020 41,344 -0.06(-5.45%)
Dec 21, 2022 1.010 1.080 1.010 1.079 24,770 +0.08(+7.88%)
Dec 20, 2022 0.9600 1.070 0.9600 1.000 24,344 +0.04(+4.17%)
Dec 19, 2022 1.020 1.050 0.9400 0.9600 51,876 +0.04(+3.96%)
Dec 16, 2022 1.020 1.050 0.9234 0.9234 76,948 -0.10(-9.47%)
Dec 15, 2022 1.080 1.080 1.020 1.020 49,645 -0.03(-2.86%)
Dec 14, 2022 1.080 1.118 1.020 1.050 40,973 -0.01(-0.94%)
Dec 13, 2022 1.170 1.170 1.020 1.060 102,828 -0.06(-5.36%)
Dec 12, 2022 1.140 1.180 1.074 1.120 34,923 +0.00(+0.00%)
Dec 09, 2022 1.100 1.200 1.080 1.120 42,839 +0.02(+1.81%)
Dec 08, 2022 1.160 1.240 1.080 1.100 30,838 +0.10(+10.01%)
Dec 07, 2022 1.140 1.138 1.000 1.000 40,442 -0.14(-12.23%)
Dec 06, 2022 1.200 1.210 1.110 1.139 42,218 -0.11(-8.86%)
Dec 05, 2022 1.140 1.290 1.080 1.250 62,682 +0.15(+13.65%)
Dec 02, 2022 1.090 1.130 1.070 1.100 35,686 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.