Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.6758 -0.0470 (-6.50%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.220 1.220 0.8606 0.9000 830,369 -0.31(-25.62%)
Feb 28, 2024 1.110 1.250 1.040 1.210 729,106 +0.05(+4.31%)
Feb 27, 2024 1.270 1.360 1.130 1.160 857,185 -0.24(-17.14%)
Feb 26, 2024 1.600 1.639 1.340 1.400 816,541 -0.22(-13.58%)
Feb 23, 2024 1.830 1.850 1.550 1.620 1,106,122 -0.21(-11.48%)
Feb 22, 2024 1.640 2.280 1.570 1.830 8,046,164 +0.30(+19.61%)
Feb 21, 2024 1.320 1.600 1.310 1.530 1,362,637 +0.13(+9.29%)
Feb 20, 2024 1.300 1.440 1.210 1.400 1,166,923 +0.13(+10.24%)
Feb 16, 2024 1.380 1.430 1.170 1.270 1,414,767 -0.16(-11.19%)
Feb 15, 2024 1.200 1.600 1.142 1.430 6,316,821 +0.35(+32.41%)
Feb 14, 2024 1.190 1.190 1.050 1.080 652,514 -0.07(-6.09%)
Feb 13, 2024 1.250 1.280 1.030 1.150 1,415,298 -0.12(-9.45%)
Feb 12, 2024 0.9400 1.320 0.9300 1.270 2,808,493 +0.25(+24.51%)
Feb 09, 2024 1.070 1.080 0.8900 1.020 1,899,567 -0.12(-10.53%)
Feb 08, 2024 1.020 1.190 0.8700 1.140 8,489,662 +0.37(+48.61%)
Feb 07, 2024 0.8000 0.8200 0.7376 0.7671 1,326,685 -0.05(-5.89%)
Feb 06, 2024 0.7700 0.8500 0.7500 0.8151 603,403 +0.01(+1.37%)
Feb 05, 2024 0.8100 0.8478 0.7500 0.8041 1,512,915 -0.10(-11.16%)
Feb 02, 2024 1.010 1.010 0.8320 0.9051 7,271,217 +0.15(+20.52%)
Feb 01, 2024 0.7200 0.7600 0.6801 0.7510 2,804,563 +0.03(+4.87%)
Jan 31, 2024 0.7379 0.7500 0.7021 0.7161 626,947 -0.06(-7.96%)
Jan 30, 2024 0.8500 0.8500 0.7601 0.7780 689,657 -0.07(-7.93%)
Jan 29, 2024 0.9000 0.9300 0.8100 0.8450 733,927 -0.06(-6.45%)
Jan 26, 2024 0.9755 0.9800 0.9010 0.9033 604,274 -0.13(-12.30%)
Jan 25, 2024 1.000 1.170 0.9600 1.030 1,275,494 -0.01(-0.96%)
Jan 24, 2024 0.9100 1.060 0.8500 1.040 1,484,552 +0.11(+11.83%)
Jan 23, 2024 0.9700 1.040 0.9100 0.9300 1,990,291 +0.02(+2.20%)
Jan 22, 2024 0.9600 1.000 0.8800 0.9100 2,095,734 -0.20(-18.02%)
Jan 19, 2024 1.100 1.160 1.050 1.110 2,205,117 -0.18(-13.95%)
Jan 18, 2024 1.240 1.350 1.110 1.290 7,844,692 +0.15(+13.16%)
Jan 17, 2024 4.270 5.110 1.000 1.140 15,583,128 -2.77(-70.84%)
Jan 16, 2024 3.660 3.910 3.250 3.910 938,473 -0.12(-2.98%)
Jan 12, 2024 4.700 4.900 3.760 4.030 4,884,120 -0.01(-0.25%)
Jan 11, 2024 4.180 6.730 3.950 4.040 40,385,096 +0.09(+2.28%)
Jan 10, 2024 2.430 5.630 2.300 3.950 25,681,688 +1.05(+36.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.