Indicators

Metagenomi, Inc. - Common Stock (NQ: MGX )

6.640 -0.530 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.64	11.86	11.34	11.86	37,370	+0.34(+2.95%)
Feb 28, 2024	11.87	12.10	11.30	11.52	95,012	-0.48(-4.00%)
Feb 27, 2024	11.58	12.01	11.44	12.00	131,902	+0.11(+0.93%)
Feb 26, 2024	11.76	12.00	11.41	11.89	114,904	-0.01(-0.08%)
Feb 23, 2024	11.72	12.00	11.70	11.90	106,112	+0.19(+1.62%)
Feb 22, 2024	11.55	12.03	11.40	11.71	192,372	+0.41(+3.63%)
Feb 21, 2024	11.71	11.96	11.10	11.30	259,119	-0.51(-4.32%)
Feb 20, 2024	12.24	12.33	11.77	11.81	279,655	-0.39(-3.20%)
Feb 16, 2024	12.15	12.39	11.53	12.20	368,035	+0.04(+0.33%)
Feb 15, 2024	12.00	12.74	11.59	12.16	392,654	-0.09(-0.73%)
Feb 14, 2024	11.05	12.38	11.03	12.25	296,737	+0.56(+4.79%)
Feb 13, 2024	11.13	12.44	11.13	11.69	557,397	+0.42(+3.73%)
Feb 12, 2024	10.94	12.22	10.56	11.27	1,135,071	+0.96(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.