Indicators

Helix Acquisition Corp. II - Class A Ordinary Shares (NQ: HLXB )

10.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.40	10.40	10.36	10.36	816	-0.04(-0.38%)
Feb 28, 2024	10.45	10.45	10.39	10.40	1,680	-0.05(-0.48%)
Feb 27, 2024	10.41	10.45	10.24	10.45	6,964	+0.00(+0.00%)
Feb 26, 2024	10.47	10.50	10.44	10.45	4,911	+0.00(+0.00%)
Feb 23, 2024	10.45	10.45	10.24	10.45	3,513	-0.05(-0.48%)
Feb 22, 2024	10.30	10.50	10.22	10.50	5,870	+0.19(+1.84%)
Feb 21, 2024	10.22	10.48	10.22	10.31	934	+0.09(+0.88%)
Feb 20, 2024	10.35	10.48	10.22	10.22	5,470	-0.08(-0.78%)
Feb 16, 2024	10.55	10.55	10.30	10.30	8,944	-0.30(-2.83%)
Feb 15, 2024	10.50	10.60	10.46	10.60	12,438	+0.19(+1.83%)
Feb 14, 2024	10.62	10.62	10.40	10.41	91,324	+0.04(+0.39%)
Feb 13, 2024	10.44	10.55	10.21	10.37	16,286	-0.18(-1.71%)
Feb 12, 2024	10.12	10.83	10.12	10.55	352,472	+0.36(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.