Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

17.24 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 242.40 248.80 231.20 248.80 7,207 -3.20(-1.27%)
Feb 27, 2020 266.40 266.40 244.00 252.00 5,079 -20.80(-7.62%)
Feb 26, 2020 278.40 285.60 264.80 272.80 4,419 -6.40(-2.29%)
Feb 25, 2020 293.60 293.60 270.32 279.20 3,342 -12.00(-4.12%)
Feb 24, 2020 304.00 304.00 284.80 291.20 4,128 -24.80(-7.85%)
Feb 21, 2020 312.00 329.60 300.80 316.00 6,242 +2.40(+0.77%)
Feb 20, 2020 303.20 316.00 292.00 313.60 4,090 +13.60(+4.53%)
Feb 19, 2020 300.00 306.92 289.60 300.00 4,015 -0.80(-0.27%)
Feb 18, 2020 292.80 308.80 289.60 300.80 2,639 +2.40(+0.80%)
Feb 14, 2020 316.80 319.08 297.60 298.40 3,595 -18.40(-5.81%)
Feb 13, 2020 333.60 333.60 316.00 316.80 1,648 -18.40(-5.49%)
Feb 12, 2020 320.80 339.20 316.80 335.20 4,950 +15.20(+4.75%)
Feb 11, 2020 310.40 335.20 302.80 320.00 4,900 +12.00(+3.90%)
Feb 10, 2020 302.40 321.60 296.80 308.00 3,138 +5.60(+1.85%)
Feb 07, 2020 308.80 320.00 297.60 302.40 3,127 -6.40(-2.07%)
Feb 06, 2020 318.40 318.40 298.40 308.80 6,978 -8.40(-2.65%)
Feb 05, 2020 335.20 337.60 314.40 317.20 4,575 -14.00(-4.23%)
Feb 04, 2020 341.60 344.00 320.80 331.20 6,369 -8.00(-2.36%)
Feb 03, 2020 298.40 341.60 298.40 339.20 13,383 +43.20(+14.59%)
Jan 31, 2020 288.80 305.66 285.60 296.00 5,490 +3.20(+1.09%)
Jan 30, 2020 290.40 300.00 284.00 292.80 13,436 -0.80(-0.27%)
Jan 29, 2020 308.00 331.20 292.80 293.60 13,170 -26.40(-8.25%)
Jan 28, 2020 245.60 324.80 244.80 320.00 24,405 +77.60(+32.01%)
Jan 27, 2020 242.40 250.40 216.00 242.40 12,194 -16.00(-6.19%)
Jan 24, 2020 273.60 276.80 252.00 258.40 8,990 -17.60(-6.38%)
Jan 23, 2020 266.40 277.60 260.80 276.00 5,260 +8.00(+2.99%)
Jan 22, 2020 251.20 268.80 248.00 268.00 9,370 +16.80(+6.69%)
Jan 21, 2020 264.80 267.20 250.40 251.20 4,619 -13.60(-5.14%)
Jan 17, 2020 271.20 273.60 258.40 264.80 3,507 -3.20(-1.19%)
Jan 16, 2020 260.80 276.00 258.40 268.00 4,084 +7.20(+2.76%)
Jan 15, 2020 255.20 265.60 252.00 260.80 3,051 +8.00(+3.16%)
Jan 14, 2020 264.80 267.20 245.60 252.80 7,707 -13.60(-5.11%)
Jan 13, 2020 268.80 272.00 260.00 266.40 4,703 -3.20(-1.19%)
Jan 10, 2020 280.80 281.60 268.80 269.60 3,335 -12.00(-4.26%)
Jan 09, 2020 269.60 282.40 269.60 281.60 3,993 +12.00(+4.45%)
Jan 08, 2020 268.00 273.60 260.00 269.60 4,658 -0.80(-0.30%)
Jan 07, 2020 270.40 275.20 264.80 270.40 2,864 +0.00(+0.00%)
Jan 06, 2020 271.20 276.80 268.00 270.40 2,907 -3.20(-1.17%)
Jan 03, 2020 268.80 278.40 267.20 273.60 4,200 +0.00(+0.00%)
Jan 02, 2020 291.20 292.00 268.80 273.60 6,781 -16.00(-5.52%)
Dec 31, 2019 286.40 300.40 270.40 289.60 15,578 +1.60(+0.56%)
Dec 30, 2019 264.00 288.80 255.21 288.00 7,321 +22.40(+8.43%)
Dec 27, 2019 268.80 275.22 264.00 265.60 3,687 -4.80(-1.78%)
Dec 26, 2019 283.20 288.00 268.00 270.40 4,162 -11.20(-3.98%)
Dec 24, 2019 288.80 290.40 272.80 281.60 2,731 -6.40(-2.22%)
Dec 23, 2019 264.80 288.40 261.61 288.00 7,001 +22.40(+8.43%)
Dec 20, 2019 268.80 269.60 256.79 265.60 6,875 -3.20(-1.19%)
Dec 19, 2019 264.00 270.40 260.00 268.80 7,708 +4.80(+1.82%)
Dec 18, 2019 256.00 268.00 252.80 264.00 5,979 +8.80(+3.45%)
Dec 17, 2019 259.20 266.40 252.80 255.20 6,012 -5.60(-2.15%)
Dec 16, 2019 271.20 272.00 259.20 260.80 5,258 -2.40(-0.91%)
Dec 13, 2019 275.20 276.80 262.40 263.20 5,351 -13.60(-4.91%)
Dec 12, 2019 282.40 290.40 275.20 276.80 4,208 -4.80(-1.70%)
Dec 11, 2019 284.80 286.40 276.00 281.60 4,614 -2.40(-0.85%)
Dec 10, 2019 260.00 288.80 260.00 284.00 6,450 +23.20(+8.90%)
Dec 09, 2019 276.00 279.20 255.20 260.80 10,339 -12.80(-4.68%)
Dec 06, 2019 276.80 286.40 268.00 273.60 13,655 -0.80(-0.29%)
Dec 05, 2019 296.00 304.00 267.60 274.40 11,132 -40.00(-12.72%)
Dec 04, 2019 316.00 316.80 306.40 314.40 4,623 +2.40(+0.77%)
Dec 03, 2019 327.20 330.40 306.80 312.00 4,642 -18.40(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.