Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.77 10.82 10.20 10.61 324,805 -0.12(-1.10%)
Feb 26, 2016 10.28 10.74 10.20 10.73 305,683 +0.42(+4.09%)
Feb 25, 2016 9.972 10.37 9.815 10.31 364,176 +0.27(+2.73%)
Feb 24, 2016 9.629 10.06 9.522 10.03 289,846 +0.33(+3.43%)
Feb 23, 2016 10.27 10.36 9.600 9.698 461,992 -0.72(-6.87%)
Feb 22, 2016 10.29 10.62 9.835 10.41 474,163 +0.27(+2.70%)
Feb 19, 2016 9.502 10.39 9.135 10.14 409,804 +0.53(+5.51%)
Feb 18, 2016 9.453 9.708 9.296 9.610 268,474 +0.10(+1.03%)
Feb 17, 2016 9.042 9.590 8.331 9.512 372,101 +0.58(+6.47%)
Feb 16, 2016 8.542 8.958 8.199 8.934 554,114 +0.43(+5.07%)
Feb 12, 2016 8.611 8.503 8.503 8.503 285,326 +0.03(+0.35%)
Feb 11, 2016 8.620 8.816 8.241 8.473 219,673 -0.32(-3.67%)
Feb 10, 2016 8.914 9.326 8.679 8.797 131,286 -0.06(-0.66%)
Feb 09, 2016 8.836 9.179 8.689 8.855 423,125 -0.04(-0.44%)
Feb 08, 2016 8.924 9.022 8.679 8.895 314,142 -0.14(-1.52%)
Feb 05, 2016 9.570 9.570 8.816 9.032 494,808 -0.62(-6.40%)
Feb 04, 2016 9.296 9.668 9.247 9.649 265,525 +0.31(+3.36%)
Feb 03, 2016 9.384 9.404 9.051 9.335 247,295 +0.01(+0.11%)
Feb 02, 2016 9.198 9.404 9.091 9.326 311,042 +0.09(+0.95%)
Feb 01, 2016 9.375 9.570 9.149 9.237 344,355 -0.24(-2.48%)
Jan 29, 2016 9.629 9.737 9.355 9.473 252,608 -0.18(-1.83%)
Jan 28, 2016 9.855 9.943 9.580 9.649 148,631 -0.11(-1.10%)
Jan 27, 2016 9.786 10.09 9.541 9.757 253,628 -0.03(-0.30%)
Jan 26, 2016 9.786 9.943 9.531 9.786 210,216 +0.07(+0.71%)
Jan 25, 2016 9.678 9.801 9.502 9.717 182,339 -0.06(-0.60%)
Jan 22, 2016 9.845 9.982 9.619 9.776 166,804 +0.09(+0.91%)
Jan 21, 2016 9.531 9.923 9.531 9.688 320,335 +0.12(+1.23%)
Jan 20, 2016 8.826 9.654 8.650 9.570 757,942 +0.58(+6.43%)
Jan 19, 2016 9.737 9.796 8.787 8.993 566,412 -0.57(-5.94%)
Jan 15, 2016 9.855 9.561 9.561 9.561 397,415 -0.41(-4.13%)
Jan 14, 2016 9.766 10.04 9.561 9.972 423,859 +0.23(+2.31%)
Jan 13, 2016 10.29 10.31 9.570 9.747 634,200 -0.53(-5.15%)
Jan 12, 2016 9.796 10.73 9.742 10.28 1,003,202 +1.02(+11.01%)
Jan 11, 2016 9.698 9.766 9.208 9.257 463,176 -0.34(-3.57%)
Jan 08, 2016 9.747 9.815 9.482 9.600 493,909 -0.08(-0.81%)
Jan 07, 2016 9.737 9.825 9.619 9.678 380,130 -0.05(-0.50%)
Jan 06, 2016 10.00 10.15 9.531 9.727 495,006 -0.38(-3.78%)
Jan 05, 2016 10.57 10.57 10.04 10.11 246,882 -0.12(-1.15%)
Jan 04, 2016 10.35 10.87 10.12 10.23 236,035 -0.21(-1.97%)
Dec 31, 2015 10.73 10.43 10.43 10.43 458,257 -0.28(-2.65%)
Dec 30, 2015 10.37 10.78 10.37 10.72 419,910 +0.24(+2.24%)
Dec 29, 2015 10.67 10.68 10.33 10.48 161,317 -0.15(-1.38%)
Dec 28, 2015 10.12 10.70 10.12 10.63 257,640 +0.24(+2.36%)
Dec 24, 2015 10.64 10.38 10.38 10.38 68,702 -0.25(-2.39%)
Dec 23, 2015 10.33 10.69 10.23 10.64 223,711 +0.33(+3.23%)
Dec 22, 2015 10.09 10.39 10.00 10.31 158,093 +0.27(+2.73%)
Dec 21, 2015 10.16 10.49 9.904 10.03 191,664 -0.13(-1.25%)
Dec 18, 2015 10.02 10.25 9.874 10.16 420,344 +0.16(+1.57%)
Dec 17, 2015 10.23 10.48 9.894 10.00 341,685 -0.19(-1.83%)
Dec 16, 2015 10.49 10.58 10.00 10.19 303,974 -0.23(-2.16%)
Dec 15, 2015 10.32 10.58 10.22 10.41 297,608 +0.11(+1.05%)
Dec 14, 2015 10.52 10.59 10.18 10.31 263,117 -0.25(-2.41%)
Dec 11, 2015 10.73 10.91 10.13 10.56 325,112 -0.31(-2.88%)
Dec 10, 2015 10.40 10.90 10.22 10.87 558,185 +0.46(+4.42%)
Dec 09, 2015 10.62 11.00 10.30 10.41 225,944 -0.20(-1.85%)
Dec 08, 2015 10.87 11.05 10.46 10.61 348,525 -0.36(-3.30%)
Dec 07, 2015 11.16 11.53 10.79 10.97 204,317 -0.24(-2.18%)
Dec 04, 2015 11.22 11.58 11.06 11.22 365,861 +0.10(+0.88%)
Dec 03, 2015 11.46 11.53 11.01 11.12 414,699 -0.34(-2.99%)
Dec 02, 2015 10.91 11.52 10.87 11.46 492,092 +0.50(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.