Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5500 0.6499 0.5085 0.5999 172,500 -0.02(-3.23%)
Feb 27, 2020 0.6400 0.6700 0.5700 0.6199 270,454 -0.04(-6.08%)
Feb 26, 2020 0.6800 0.6800 0.6400 0.6600 64,088 +0.01(+0.87%)
Feb 25, 2020 0.6954 0.7199 0.6121 0.6543 142,174 -0.04(-5.15%)
Feb 24, 2020 0.6700 0.6995 0.6507 0.6898 161,960 +0.05(+7.78%)
Feb 21, 2020 0.6837 0.7200 0.6302 0.6400 455,900 -0.03(-3.76%)
Feb 20, 2020 0.7300 0.7300 0.6650 0.6650 198,681 -0.03(-5.00%)
Feb 19, 2020 0.7030 0.7500 0.6650 0.7000 172,451 -0.03(-3.47%)
Feb 18, 2020 0.7295 0.7300 0.7100 0.7252 62,778 -0.02(-3.31%)
Feb 14, 2020 0.7700 0.7700 0.7000 0.7500 29,600 -0.01(-1.00%)
Feb 13, 2020 0.7500 0.7605 0.7000 0.7576 92,355 +0.02(+2.38%)
Feb 12, 2020 0.7200 0.7700 0.7000 0.7400 257,592 +0.02(+2.08%)
Feb 11, 2020 0.6800 0.7249 0.6730 0.7249 89,397 +0.04(+6.45%)
Feb 10, 2020 0.7140 0.7249 0.6800 0.6810 156,607 -0.03(-4.08%)
Feb 07, 2020 0.7202 0.7500 0.7098 0.7100 97,200 -0.02(-2.42%)
Feb 06, 2020 0.7200 0.7497 0.7200 0.7276 30,886 +0.00(+0.04%)
Feb 05, 2020 0.7000 0.7499 0.7000 0.7273 54,182 +0.01(+0.79%)
Feb 04, 2020 0.7300 0.7500 0.7011 0.7216 77,733 -0.01(-0.97%)
Feb 03, 2020 0.7886 0.7925 0.7000 0.7287 209,382 -0.00(-0.18%)
Jan 31, 2020 0.7500 0.7500 0.7200 0.7300 57,700 -0.02(-2.67%)
Jan 30, 2020 0.7500 0.8000 0.7200 0.7500 31,684 -0.02(-2.79%)
Jan 29, 2020 0.7566 0.7997 0.7145 0.7715 84,776 +0.00(+0.26%)
Jan 28, 2020 0.7500 0.8061 0.7000 0.7695 250,538 +0.08(+11.36%)
Jan 27, 2020 0.7700 0.7890 0.6900 0.6910 480,852 -0.14(-16.75%)
Jan 24, 2020 0.9120 0.9900 0.7862 0.8300 2,440,200 +0.02(+1.84%)
Jan 23, 2020 0.8000 0.8150 0.7750 0.8150 68,067 +0.00(+0.02%)
Jan 22, 2020 0.8299 0.8400 0.7800 0.8148 84,162 -0.01(-0.63%)
Jan 21, 2020 0.8300 0.8400 0.8100 0.8200 46,308 -0.02(-2.35%)
Jan 17, 2020 0.8200 0.8400 0.8142 0.8397 87,800 +0.01(+1.17%)
Jan 16, 2020 0.8000 0.8400 0.8000 0.8300 36,028 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8398 0.8032 0.8300 42,596 +0.02(+2.14%)
Jan 14, 2020 0.8100 0.8200 0.7700 0.8126 57,045 +0.00(+0.48%)
Jan 13, 2020 0.8400 0.8400 0.8000 0.8087 28,619 -0.03(-3.28%)
Jan 10, 2020 0.8100 0.8500 0.8000 0.8361 68,300 +0.01(+0.73%)
Jan 09, 2020 0.8700 0.8700 0.8000 0.8300 102,573 +0.01(+1.22%)
Jan 08, 2020 0.8200 0.8300 0.8000 0.8200 199,406 +0.03(+3.81%)
Jan 07, 2020 0.7879 0.8100 0.7600 0.7899 42,006 +0.00(+0.62%)
Jan 06, 2020 0.7900 0.7900 0.7550 0.7850 31,455 +0.00(+0.08%)
Jan 03, 2020 0.7600 0.7888 0.7500 0.7844 51,700 +0.00(+0.56%)
Jan 02, 2020 0.7800 0.7888 0.7538 0.7800 42,470 +0.00(+0.05%)
Dec 31, 2019 0.7800 0.7800 0.7389 0.7796 73,300 +0.02(+2.46%)
Dec 30, 2019 0.7500 0.7700 0.7389 0.7609 105,499 +0.00(+0.13%)
Dec 27, 2019 0.7900 0.7900 0.7500 0.7599 78,800 -0.02(-2.50%)
Dec 26, 2019 0.7200 0.7900 0.7180 0.7794 169,117 +0.05(+7.49%)
Dec 24, 2019 0.7539 0.7600 0.7220 0.7251 101,900 -0.02(-2.75%)
Dec 23, 2019 0.7480 0.7645 0.7250 0.7456 257,624 +0.01(+0.76%)
Dec 20, 2019 0.7100 0.7652 0.7066 0.7400 107,800 +0.02(+3.29%)
Dec 19, 2019 0.7200 0.7200 0.7101 0.7164 68,114 -0.00(-0.50%)
Dec 18, 2019 0.6596 0.7200 0.6499 0.7200 247,787 +0.04(+5.88%)
Dec 17, 2019 0.6600 0.7050 0.6470 0.6800 344,036 -0.01(-1.31%)
Dec 16, 2019 0.7050 0.7100 0.6500 0.6890 137,360 -0.01(-1.30%)
Dec 13, 2019 0.7150 0.7150 0.6905 0.6981 24,100 -0.02(-2.36%)
Dec 12, 2019 0.7100 0.7200 0.6900 0.7150 25,019 +0.01(+2.10%)
Dec 11, 2019 0.6900 0.7200 0.6200 0.7003 117,037 +0.00(+0.04%)
Dec 10, 2019 0.7200 0.7220 0.6901 0.7000 56,117 -0.02(-2.78%)
Dec 09, 2019 0.7011 0.7220 0.7003 0.7200 17,803 -0.00(-0.14%)
Dec 06, 2019 0.7200 0.7220 0.7011 0.7210 35,400 +0.00(+0.14%)
Dec 05, 2019 0.7000 0.7200 0.7000 0.7200 50,489 +0.02(+2.26%)
Dec 04, 2019 0.7110 0.7220 0.7014 0.7041 12,982 -0.00(-0.54%)
Dec 03, 2019 0.7100 0.7300 0.7029 0.7079 55,691 -0.03(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.