Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

0.0057 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.4042 0.4042 0.4042 0 +0.00(+0.40%)
Feb 08, 2018 0.4026 0.4026 0.4026 0 +0.00(+0.65%)
Feb 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.96%)
Feb 05, 2018 0.3600 0.4000 0.3500 0.3962 8,500 +0.03(+7.08%)
Feb 01, 2018 0.3700 0.3700 0.3700 100 +0.02(+6.41%)
Jan 31, 2018 0.4030 0.5068 0.3477 0.3477 10,548 +0.04(+12.16%)
Jan 30, 2018 0.4084 0.4084 0.3100 0.3100 15,568 -0.15(-32.61%)
Jan 29, 2018 0.4600 0.4600 0.4600 0.4600 543 +0.06(+15.00%)
Jan 26, 2018 0.5070 0.5070 0.3100 0.4000 28,339 +0.01(+2.59%)
Jan 24, 2018 0.3899 0.3899 0.3899 0 -0.02(-4.90%)
Jan 23, 2018 0.3200 0.4100 0.3100 0.4100 4,250 +0.09(+28.12%)
Jan 22, 2018 0.3200 0.3200 0.2982 0.3200 11,800 -0.03(-8.36%)
Jan 19, 2018 0.4100 0.4750 0.3400 0.3492 22,649 -0.05(-12.70%)
Jan 18, 2018 0.4800 0.5200 0.4000 0.4000 15,101 +0.04(+11.11%)
Jan 16, 2018 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Jan 12, 2018 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jan 11, 2018 0.3600 0.5460 0.3000 0.3500 5,398 -0.07(-16.67%)
Jan 10, 2018 0.5700 0.6000 0.3500 0.4200 17,817 -0.07(-13.40%)
Jan 09, 2018 0.4588 0.4850 0.4000 0.4850 8,202 -0.05(-8.49%)
Jan 08, 2018 0.4100 0.5900 0.4100 0.5300 6,098 -0.13(-19.49%)
Jan 05, 2018 0.4950 0.6583 0.4850 0.6583 5,324 +0.17(+33.53%)
Jan 04, 2018 0.4433 0.4950 0.4433 0.4930 3,800 -0.00(-0.06%)
Jan 03, 2018 0.5000 0.5300 0.4932 0.4933 9,758 -0.11(-18.33%)
Jan 02, 2018 0.6040 0.6040 0.6040 0.6040 252 +0.12(+25.83%)
Dec 29, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 28, 2017 0.5400 0.5400 0.4800 0.4900 9,150 -0.06(-10.91%)
Dec 27, 2017 0.5600 0.8758 0.5500 0.5500 7,451 +0.05(+10.00%)
Dec 26, 2017 0.5850 0.6500 0.4000 0.5000 118,986 +0.05(+11.11%)
Dec 22, 2017 0.2580 0.7400 0.2580 0.4500 227,173 +0.20(+80.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0 +0.02(+10.57%)
Dec 18, 2017 0.3100 0.3565 0.1600 0.2261 11,850 -0.08(-27.06%)
Dec 14, 2017 0.3100 0.3100 0.3100 100 -0.04(-11.43%)
Dec 12, 2017 0.3500 0.3500 0.3500 0 -0.00(-0.03%)
Dec 11, 2017 0.3800 0.3800 0.3501 0.3501 900 -0.15(-29.98%)
Dec 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.