Indicators

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		9.867	9.867	9.867	25	-0.01(-0.15%)
Feb 26, 2018		9.881	9.881	9.881	225,000	-0.09(-0.89%)
Feb 22, 2018		9.970	9.970	9.970	0	-0.05(-0.54%)
Feb 21, 2018	10.02	10.02	10.02	10.02	225	+0.10(+0.96%)
Feb 14, 2018		9.930	9.930	9.930	35	-0.02(-0.21%)
Feb 13, 2018	9.950	9.950	9.950	9.950	250	+0.09(+0.91%)
Feb 12, 2018	9.860	9.860	9.860	9.860	504	+0.00(+0.00%)
Feb 02, 2018		9.860	9.860	9.860	0	+0.01(+0.10%)
Jan 30, 2018		9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 17, 2018		9.850	9.850	9.850	0	-0.02(-0.20%)
Dec 28, 2017		9.870	9.870	9.870	0	+0.07(+0.71%)
Dec 22, 2017		9.800	9.800	9.800	0	-0.06(-0.61%)
Dec 21, 2017	9.910	9.910	9.800	9.860	5,000	-0.06(-0.60%)
Dec 19, 2017		9.920	9.920	9.920	0	-0.01(-0.10%)
Dec 15, 2017		9.930	9.930	9.930	0	-0.02(-0.20%)
Dec 13, 2017		9.950	9.950	9.950	0	+0.05(+0.51%)
Dec 12, 2017	9.900	9.910	9.900	9.900	1,100	+0.00(+0.00%)
Dec 11, 2017	9.900	9.900	9.900	9.900	13,582	+0.02(+0.20%)
Dec 04, 2017		9.880	9.880	9.880	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.