Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melinta Therapeutics Inc (NQ: MLNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.70%)
Jan 09, 2020 0.5600 0.5899 0.5130 0.5302 828,992 -0.09(-14.48%)
Jan 08, 2020 0.5500 0.6200 0.5000 0.6200 1,418,310 +0.06(+10.71%)
Jan 07, 2020 0.5300 0.5800 0.5300 0.5600 471,409 +0.04(+6.67%)
Jan 06, 2020 0.5100 0.5700 0.5100 0.5250 490,031 +0.02(+3.96%)
Jan 03, 2020 0.5697 0.5900 0.5050 0.5050 431,800 -0.05(-8.27%)
Jan 02, 2020 0.5300 0.6200 0.5240 0.5505 840,160 +0.02(+3.65%)
Dec 31, 2019 0.4400 0.5750 0.4400 0.5311 1,370,900 +0.06(+12.98%)
Dec 30, 2019 0.6200 0.6200 0.4701 0.4701 2,234,011 -0.15(-24.18%)
Dec 27, 2019 0.4800 0.8882 0.3905 0.6200 3,799,500 -0.87(-58.39%)
Dec 26, 2019 1.500 1.650 1.460 1.490 247,103 -0.05(-3.25%)
Dec 24, 2019 1.400 1.600 1.400 1.540 218,100 +0.13(+9.22%)
Dec 23, 2019 1.400 1.490 1.400 1.410 172,460 -0.06(-4.08%)
Dec 20, 2019 1.460 1.470 1.390 1.470 229,900 +0.00(+0.00%)
Dec 19, 2019 1.500 1.535 1.410 1.470 187,043 -0.07(-4.55%)
Dec 18, 2019 1.590 1.641 1.480 1.540 214,791 -0.04(-2.53%)
Dec 17, 2019 1.550 1.650 1.550 1.580 160,831 +0.01(+0.64%)
Dec 16, 2019 1.550 1.690 1.550 1.570 252,138 +0.01(+0.64%)
Dec 13, 2019 1.600 1.680 1.530 1.560 171,200 -0.07(-4.29%)
Dec 12, 2019 1.550 1.820 1.550 1.630 462,398 +0.06(+3.82%)
Dec 11, 2019 1.690 1.770 1.530 1.570 184,978 -0.09(-5.42%)
Dec 10, 2019 1.720 1.760 1.646 1.660 123,970 -0.04(-2.35%)
Dec 09, 2019 1.710 1.740 1.640 1.700 146,565 -0.04(-2.30%)
Dec 06, 2019 1.600 1.840 1.560 1.740 251,400 +0.15(+9.43%)
Dec 05, 2019 1.680 1.720 1.590 1.590 192,134 -0.11(-6.47%)
Dec 04, 2019 1.650 1.720 1.600 1.700 101,328 +0.02(+1.19%)
Dec 03, 2019 1.680 1.706 1.590 1.680 117,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.