Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 43.92 44.73 43.68 43.94 196,800 +0.01(+0.02%)
Feb 27, 2002 44.13 44.87 43.81 43.93 183,400 -0.30(-0.68%)
Feb 26, 2002 43.69 44.49 42.75 44.23 267,200 +0.38(+0.87%)
Feb 25, 2002 43.94 43.98 43.48 43.85 117,600 -0.02(-0.05%)
Feb 22, 2002 43.03 44.00 42.86 43.87 227,100 +0.97(+2.26%)
Feb 21, 2002 43.16 43.74 42.85 42.90 197,100 -0.29(-0.67%)
Feb 20, 2002 43.13 43.28 42.95 43.19 271,500 +0.15(+0.35%)
Feb 19, 2002 43.33 43.35 42.65 43.04 161,200 -0.01(-0.02%)
Feb 18, 2002 42.49 43.50 42.48 43.05 201,200 +0.00(+0.00%)
Feb 15, 2002 42.49 43.50 42.48 43.05 200,600 -0.07(-0.16%)
Feb 14, 2002 43.25 43.38 42.80 43.12 269,200 -0.22(-0.51%)
Feb 13, 2002 43.01 43.74 42.30 43.34 309,300 +0.47(+1.10%)
Feb 12, 2002 42.38 43.19 41.50 42.87 397,500 +0.60(+1.42%)
Feb 11, 2002 41.64 42.62 41.50 42.27 640,900 +0.57(+1.37%)
Feb 08, 2002 41.30 42.09 41.00 41.70 2,864,900 +0.38(+0.92%)
Feb 07, 2002 40.85 41.41 40.48 41.32 329,200 +0.53(+1.30%)
Feb 06, 2002 40.95 41.25 40.09 40.79 365,400 -0.16(-0.39%)
Feb 05, 2002 40.50 41.21 40.14 40.95 274,100 +1.10(+2.76%)
Feb 04, 2002 40.96 41.08 39.51 39.85 129,800 -1.05(-2.57%)
Feb 01, 2002 40.60 41.25 40.49 40.90 222,000 +0.15(+0.37%)
Jan 31, 2002 40.88 41.20 40.51 40.75 172,800 -0.25(-0.61%)
Jan 30, 2002 40.43 41.01 40.35 41.00 685,700 +0.64(+1.59%)
Jan 29, 2002 40.25 40.40 39.81 40.36 318,100 +0.22(+0.55%)
Jan 28, 2002 39.72 40.21 39.45 40.14 450,400 +0.47(+1.18%)
Jan 25, 2002 39.99 40.00 39.25 39.67 373,700 -1.29(-3.15%)
Jan 24, 2002 40.70 41.37 40.70 40.96 89,200 +0.30(+0.74%)
Jan 23, 2002 40.25 41.10 40.07 40.66 104,100 +0.48(+1.19%)
Jan 22, 2002 39.80 40.40 39.60 40.18 104,400 +0.38(+0.95%)
Jan 21, 2002 39.80 39.91 39.64 39.80 71,700 +0.00(+0.00%)
Jan 18, 2002 39.80 39.91 39.64 39.80 69,100 -0.20(-0.50%)
Jan 17, 2002 39.49 40.10 39.00 40.00 121,700 +0.78(+1.99%)
Jan 16, 2002 38.99 39.55 38.72 39.22 43,200 +0.29(+0.74%)
Jan 15, 2002 38.85 39.18 38.51 38.93 47,400 +0.15(+0.39%)
Jan 14, 2002 39.80 39.80 38.50 38.78 58,600 -1.15(-2.88%)
Jan 11, 2002 39.68 40.05 39.26 39.93 66,600 +0.44(+1.11%)
Jan 10, 2002 39.69 40.39 39.42 39.49 34,400 +0.39(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.