Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.30 43.70 43.14 43.25 132,522 -0.03(-0.07%)
Feb 27, 2019 43.25 43.48 43.18 43.28 64,129 +0.03(+0.07%)
Feb 26, 2019 43.71 44.03 43.23 43.25 99,425 -0.39(-0.89%)
Feb 25, 2019 44.10 44.55 43.47 43.64 166,277 -0.36(-0.82%)
Feb 22, 2019 43.71 44.01 43.54 44.00 118,600 +0.49(+1.13%)
Feb 21, 2019 43.87 43.97 43.48 43.51 77,099 -0.26(-0.59%)
Feb 20, 2019 44.69 44.69 43.73 43.77 90,917 -0.87(-1.95%)
Feb 19, 2019 43.56 44.78 43.48 44.64 101,876 +1.06(+2.43%)
Feb 15, 2019 43.00 43.67 43.00 43.58 73,200 +0.70(+1.63%)
Feb 14, 2019 43.12 43.18 42.58 42.88 128,433 -0.44(-1.02%)
Feb 13, 2019 43.44 43.51 42.99 43.32 108,064 -0.05(-0.12%)
Feb 12, 2019 43.61 43.63 43.16 43.37 120,566 -0.08(-0.18%)
Feb 11, 2019 43.49 43.61 42.96 43.45 106,986 -0.02(-0.05%)
Feb 08, 2019 43.25 43.52 43.20 43.47 129,600 +0.13(+0.30%)
Feb 07, 2019 43.43 43.50 43.10 43.34 99,807 -0.25(-0.57%)
Feb 06, 2019 43.66 43.69 43.28 43.59 155,436 -0.06(-0.14%)
Feb 05, 2019 44.00 44.25 43.60 43.65 76,692 -0.30(-0.68%)
Feb 04, 2019 43.26 44.00 43.19 43.95 104,266 +0.70(+1.62%)
Feb 01, 2019 43.54 43.62 43.18 43.25 180,900 -0.20(-0.46%)
Jan 31, 2019 43.55 43.84 43.35 43.45 181,500 -0.09(-0.21%)
Jan 30, 2019 43.34 43.90 43.25 43.54 135,894 +0.28(+0.65%)
Jan 29, 2019 43.61 43.67 43.19 43.26 103,880 -0.16(-0.37%)
Jan 28, 2019 43.64 43.94 43.17 43.42 124,659 -0.30(-0.69%)
Jan 25, 2019 44.24 44.58 43.24 43.72 118,900 -0.31(-0.70%)
Jan 24, 2019 42.20 44.36 42.20 44.03 363,355 -0.17(-0.38%)
Jan 23, 2019 44.36 44.46 43.86 44.20 284,326 -0.15(-0.34%)
Jan 22, 2019 44.37 44.53 44.01 44.35 119,390 -0.06(-0.14%)
Jan 18, 2019 44.16 44.76 44.16 44.41 86,200 +0.29(+0.66%)
Jan 17, 2019 43.81 44.50 43.81 44.12 113,503 +0.26(+0.59%)
Jan 16, 2019 43.82 44.13 43.32 43.86 214,263 +0.15(+0.34%)
Jan 15, 2019 43.49 44.46 43.20 43.71 142,406 +0.26(+0.60%)
Jan 14, 2019 43.67 44.00 43.32 43.45 80,016 -0.20(-0.46%)
Jan 11, 2019 43.67 44.91 43.00 43.65 233,400 -0.01(-0.02%)
Jan 10, 2019 43.56 43.87 43.42 43.66 118,273 +0.08(+0.18%)
Jan 09, 2019 43.74 43.75 43.29 43.58 126,208 +0.02(+0.05%)
Jan 08, 2019 43.65 43.74 43.32 43.56 136,696 +0.30(+0.69%)
Jan 07, 2019 43.52 43.72 43.19 43.26 122,968 -0.27(-0.62%)
Jan 04, 2019 43.49 44.07 42.47 43.53 144,900 +0.32(+0.74%)
Jan 03, 2019 42.91 43.80 42.59 43.21 98,961 +0.14(+0.33%)
Jan 02, 2019 43.28 43.94 42.72 43.07 151,131 -0.79(-1.80%)
Dec 31, 2018 43.61 44.01 43.15 43.86 112,100 +0.31(+0.71%)
Dec 28, 2018 42.97 43.95 42.55 43.55 401,800 +0.65(+1.52%)
Dec 27, 2018 42.57 43.70 42.05 42.90 105,046 -0.15(-0.35%)
Dec 26, 2018 41.60 43.12 41.60 43.05 92,917 +1.60(+3.86%)
Dec 24, 2018 42.60 42.61 41.41 41.45 51,800 -1.12(-2.63%)
Dec 21, 2018 42.66 43.61 42.19 42.57 478,600 +0.12(+0.28%)
Dec 20, 2018 43.18 43.37 42.35 42.45 178,069 -0.77(-1.78%)
Dec 19, 2018 43.10 43.76 42.50 43.22 121,495 +0.12(+0.28%)
Dec 18, 2018 43.32 44.29 43.05 43.10 162,111 -0.04(-0.09%)
Dec 17, 2018 43.20 43.90 42.18 43.14 190,526 -0.08(-0.19%)
Dec 14, 2018 42.93 43.50 42.93 43.22 89,400 +0.02(+0.05%)
Dec 13, 2018 43.35 43.89 42.99 43.20 72,116 +0.01(+0.02%)
Dec 12, 2018 43.60 43.60 43.07 43.19 151,867 -0.03(-0.07%)
Dec 11, 2018 43.00 43.35 42.47 43.22 89,765 +0.65(+1.53%)
Dec 10, 2018 42.45 42.81 42.38 42.57 188,456 +0.13(+0.31%)
Dec 07, 2018 42.21 43.88 41.87 42.44 311,000 +0.12(+0.28%)
Dec 06, 2018 42.35 42.66 42.02 42.32 173,479 -0.15(-0.35%)
Dec 04, 2018 42.56 42.70 42.21 42.47 148,900 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.