Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.322 4.322 4.322 4.322 0 +0.00(+0.00%)
Feb 27, 2002 4.322 4.322 4.322 4.322 751 +0.17(+4.00%)
Feb 26, 2002 4.322 4.322 4.156 4.156 10,376 -0.23(-5.30%)
Feb 25, 2002 4.389 4.389 4.389 4.389 6,315 +0.00(+0.00%)
Feb 22, 2002 4.325 4.389 4.189 4.389 12,481 +0.07(+1.54%)
Feb 21, 2002 4.322 4.322 4.322 4.322 5,112 +0.00(+0.00%)
Feb 20, 2002 4.322 4.322 4.322 4.322 0 +0.00(+0.00%)
Feb 19, 2002 4.615 4.622 4.189 4.322 13,534 -0.30(-6.47%)
Feb 18, 2002 4.622 4.622 4.622 4.622 0 +0.00(+0.00%)
Feb 15, 2002 4.622 4.622 4.622 4.622 0 +0.00(+0.00%)
Feb 14, 2002 4.622 4.622 4.622 4.622 0 +0.00(+0.00%)
Feb 13, 2002 4.622 4.622 4.622 4.622 0 +0.00(+0.00%)
Feb 12, 2002 4.509 4.622 4.509 4.622 1,804 +0.13(+2.96%)
Feb 11, 2002 4.489 4.489 4.489 4.489 0 +0.00(+0.00%)
Feb 08, 2002 4.489 4.489 4.489 4.489 3,759 +0.03(+0.75%)
Feb 07, 2002 4.356 4.455 4.322 4.455 20,752 +0.10(+2.29%)
Feb 06, 2002 4.356 4.356 4.076 4.356 26,015 +0.03(+0.77%)
Feb 05, 2002 4.322 4.322 4.322 4.322 4,962 +0.00(+0.00%)
Feb 04, 2002 3.957 4.389 3.957 4.322 5,112 -0.04(-0.91%)
Feb 01, 2002 4.362 4.362 4.362 4.362 22,406 +0.00(+0.00%)
Jan 31, 2002 4.362 4.362 3.923 4.362 17,443 -0.09(-2.09%)
Jan 30, 2002 4.324 4.455 4.322 4.455 751 +0.13(+3.08%)
Jan 29, 2002 4.356 4.356 4.322 4.322 5,112 +0.21(+5.16%)
Jan 28, 2002 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jan 25, 2002 4.110 4.110 4.110 4.110 3,007 -0.30(-6.90%)
Jan 24, 2002 4.415 4.415 4.415 4.415 300 +0.09(+2.14%)
Jan 23, 2002 4.322 4.322 4.322 4.322 1,203 +0.07(+1.56%)
Jan 22, 2002 3.990 4.322 3.990 4.256 9,022 +0.33(+8.47%)
Jan 21, 2002 3.923 3.923 3.923 3.923 150 +0.00(+0.00%)
Jan 18, 2002 3.923 3.923 3.923 3.923 150 +0.00(+0.00%)
Jan 17, 2002 4.123 4.123 3.923 3.923 16,842 -0.13(-3.28%)
Jan 16, 2002 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
Jan 15, 2002 4.322 4.322 4.056 4.056 300 -0.27(-6.14%)
Jan 14, 2002 4.322 4.322 4.322 4.322 3,007 -0.00(-0.02%)
Jan 11, 2002 4.196 4.322 4.196 4.322 3,157 +0.50(+13.04%)
Jan 10, 2002 3.824 3.824 3.824 3.824 300 -0.50(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.