Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.87 14.90 14.27 14.35 566,342 -0.52(-3.50%)
Feb 27, 2006 14.92 15.03 14.78 14.87 178,079 -0.08(-0.53%)
Feb 24, 2006 14.87 15.03 14.79 14.95 305,078 +0.04(+0.24%)
Feb 23, 2006 15.06 15.06 14.49 14.92 321,019 -0.14(-0.96%)
Feb 22, 2006 15.17 15.24 14.87 15.06 242,372 -0.06(-0.39%)
Feb 21, 2006 15.00 15.47 14.90 15.12 339,797 +0.12(+0.83%)
Feb 17, 2006 14.97 15.06 14.91 15.00 187,275 +0.05(+0.34%)
Feb 16, 2006 14.97 15.26 14.52 14.95 272,281 -0.04(-0.29%)
Feb 15, 2006 14.90 15.34 14.83 14.99 314,602 +0.05(+0.34%)
Feb 14, 2006 15.11 15.23 14.87 14.94 376,475 -0.17(-1.10%)
Feb 13, 2006 15.04 15.16 14.27 15.11 843,659 -0.56(-3.55%)
Feb 10, 2006 15.60 15.83 15.48 15.66 381,407 +0.00(+0.00%)
Feb 09, 2006 15.05 15.86 14.98 15.66 306,294 +0.60(+4.00%)
Feb 08, 2006 15.26 15.41 15.05 15.06 293,719 -0.22(-1.46%)
Feb 07, 2006 15.86 15.86 15.24 15.28 221,367 -0.57(-3.58%)
Feb 06, 2006 15.56 15.88 15.44 15.85 455,222 +0.35(+2.28%)
Feb 03, 2006 15.95 16.03 15.08 15.50 1,224,574 -0.50(-3.12%)
Feb 02, 2006 15.81 16.05 15.57 15.99 579,757 +0.17(+1.10%)
Feb 01, 2006 15.60 15.96 15.60 15.82 484,676 +0.17(+1.11%)
Jan 31, 2006 15.73 15.88 15.56 15.65 764,892 +0.01(+0.09%)
Jan 30, 2006 15.21 15.64 15.10 15.63 1,016,353 +0.60(+3.99%)
Jan 27, 2006 14.30 15.08 14.28 15.03 497,505 +0.64(+4.41%)
Jan 26, 2006 14.54 14.54 14.17 14.40 578,987 -0.14(-0.99%)
Jan 25, 2006 14.44 14.74 14.44 14.54 391,967 +0.11(+0.75%)
Jan 24, 2006 14.20 14.48 14.13 14.43 318,993 +0.14(+1.01%)
Jan 23, 2006 14.14 14.30 13.98 14.29 159,342 +0.23(+1.64%)
Jan 20, 2006 13.86 14.12 13.71 14.06 254,713 +0.11(+0.78%)
Jan 19, 2006 13.65 13.97 13.61 13.95 262,018 +0.28(+2.06%)
Jan 18, 2006 13.32 13.78 13.32 13.67 258,998 +0.23(+1.72%)
Jan 17, 2006 13.56 13.56 13.39 13.44 147,680 -0.12(-0.90%)
Jan 13, 2006 13.47 13.67 13.46 13.56 132,430 +0.03(+0.21%)
Jan 12, 2006 13.78 13.78 13.50 13.53 172,149 -0.12(-0.85%)
Jan 11, 2006 13.71 13.71 13.37 13.65 241,446 +0.06(+0.48%)
Jan 10, 2006 13.57 13.72 13.50 13.58 228,961 +0.01(+0.11%)
Jan 09, 2006 13.65 13.73 13.55 13.57 257,768 -0.10(-0.74%)
Jan 06, 2006 13.59 13.68 13.50 13.67 189,493 +0.06(+0.48%)
Jan 05, 2006 14.00 14.00 13.54 13.60 466,310 -0.32(-2.33%)
Jan 04, 2006 13.86 14.16 13.86 13.93 895,578 -0.08(-0.57%)
Jan 03, 2006 13.61 14.17 13.57 14.01 434,776 +0.48(+3.52%)
Dec 30, 2005 13.42 13.57 13.35 13.53 309,363 -0.02(-0.16%)
Dec 29, 2005 13.49 13.73 13.29 13.55 234,970 +0.03(+0.21%)
Dec 28, 2005 13.21 13.54 13.21 13.52 276,713 +0.35(+2.69%)
Dec 27, 2005 13.43 13.61 13.16 13.17 207,742 -0.26(-1.94%)
Dec 23, 2005 13.73 13.73 13.18 13.43 1,043,610 -0.27(-2.00%)
Dec 22, 2005 13.55 13.80 13.42 13.70 556,717 +0.19(+1.44%)
Dec 21, 2005 13.48 13.85 13.38 13.51 970,964 +0.12(+0.92%)
Dec 20, 2005 13.06 13.47 13.06 13.39 474,337 +0.29(+2.21%)
Dec 19, 2005 13.07 13.22 12.86 13.10 762,661 -0.04(-0.33%)
Dec 16, 2005 13.34 13.47 13.04 13.14 666,548 -0.20(-1.51%)
Dec 15, 2005 13.38 13.49 13.07 13.34 319,346 -0.09(-0.70%)
Dec 14, 2005 13.70 13.75 13.29 13.44 618,092 -0.25(-1.85%)
Dec 13, 2005 13.52 13.75 13.40 13.69 1,414,863 +0.15(+1.12%)
Dec 12, 2005 13.38 13.55 13.34 13.54 742,907 +0.14(+1.08%)
Dec 09, 2005 13.37 13.54 13.34 13.39 345,329 +0.04(+0.33%)
Dec 08, 2005 13.36 13.42 13.11 13.35 288,254 +0.05(+0.35%)
Dec 07, 2005 13.18 13.34 13.08 13.30 358,209 +0.10(+0.79%)
Dec 06, 2005 13.13 13.31 12.99 13.20 382,378 +0.10(+0.77%)
Dec 05, 2005 13.00 13.16 12.83 13.10 457,144 +0.00(+0.00%)
Dec 02, 2005 12.73 13.14 12.73 13.10 361,490 +0.27(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.