Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

17.84 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.225 1.225 1.225 1.225 473 -0.04(-3.33%)
Feb 27, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Feb 26, 2003 1.276 1.276 1.259 1.268 24,611 -0.10(-7.41%)
Feb 25, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Feb 24, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Feb 21, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Feb 20, 2003 1.369 1.369 1.183 1.369 4,141 +0.04(+3.05%)
Feb 19, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Feb 18, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Feb 14, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Feb 13, 2003 1.329 1.329 1.329 1.329 118 +0.01(+0.77%)
Feb 12, 2003 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Feb 11, 2003 1.327 1.327 1.318 1.318 473 -0.08(-6.02%)
Feb 10, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Feb 07, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Feb 06, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Feb 05, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Feb 03, 2003 1.344 1.403 1.310 1.403 4,614 +0.07(+5.06%)
Jan 30, 2003 1.335 1.335 1.335 1.335 0 +0.00(+0.32%)
Jan 28, 2003 1.326 1.331 1.326 1.331 1,893 -0.03(-2.17%)
Jan 27, 2003 1.454 1.462 1.310 1.361 5,561 -0.10(-6.94%)
Jan 24, 2003 1.462 1.462 1.462 1.462 709 -0.04(-2.81%)
Jan 23, 2003 1.504 1.504 1.504 1.504 591 +0.19(+14.84%)
Jan 22, 2003 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 21, 2003 1.335 1.335 1.310 1.310 354 -0.06(-4.32%)
Jan 17, 2003 1.369 1.369 1.369 1.369 591 -0.19(-11.96%)
Jan 16, 2003 1.318 1.707 1.318 1.555 4,614 +0.46(+41.54%)
Jan 15, 2003 1.099 1.099 1.099 1.099 704,026 -0.23(-17.20%)
Jan 14, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Jan 13, 2003 1.327 1.327 1.327 1.327 946 -0.03(-2.42%)
Jan 10, 2003 1.318 1.360 1.149 1.360 2,839 -0.14(-9.10%)
Jan 09, 2003 1.538 1.538 1.487 1.496 5,324 +0.06(+4.42%)
Jan 08, 2003 1.538 1.538 1.433 1.433 2,366 -0.12(-7.88%)
Jan 07, 2003 1.335 1.555 1.335 1.555 1,893 +0.20(+14.64%)
Jan 06, 2003 1.318 1.360 1.318 1.356 2,248 -0.00(-0.31%)
Jan 03, 2003 1.335 1.361 1.335 1.361 2,129 +0.00(+0.00%)
Jan 02, 2003 1.318 1.361 1.318 1.361 4,141 +0.03(+1.90%)
Dec 31, 2002 1.335 1.352 1.327 1.335 2,129 +0.02(+1.28%)
Dec 30, 2002 1.335 1.335 1.318 1.318 6,034 +0.00(+0.00%)
Dec 27, 2002 1.251 1.386 1.251 1.318 4,851 +0.01(+0.65%)
Dec 26, 2002 1.344 1.344 1.310 1.310 2,366 -0.04(-3.13%)
Dec 24, 2002 1.352 1.352 1.352 1.352 6,034 +0.00(+0.00%)
Dec 23, 2002 1.352 1.352 1.352 1.352 709 -0.02(-1.54%)
Dec 20, 2002 1.352 1.378 1.352 1.373 4,023 +0.02(+1.56%)
Dec 19, 2002 1.386 1.386 1.352 1.352 6,626 -0.00(-0.06%)
Dec 18, 2002 1.353 1.353 1.353 1.353 354 +0.00(+0.06%)
Dec 17, 2002 1.369 1.369 1.352 1.352 8,282 +0.00(+0.00%)
Dec 16, 2002 1.352 1.352 1.352 1.352 236 +0.00(+0.00%)
Dec 13, 2002 1.352 1.716 1.352 1.352 9,110 -0.08(-5.33%)
Dec 12, 2002 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Dec 11, 2002 1.361 1.428 1.318 1.428 32,775 +0.07(+4.97%)
Dec 10, 2002 1.445 1.445 1.361 1.361 2,721 -0.03(-1.83%)
Dec 09, 2002 1.479 1.479 1.344 1.386 5,679 -0.10(-6.82%)
Dec 06, 2002 1.487 1.487 1.487 1.487 236 -0.02(-1.07%)
Dec 05, 2002 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
Dec 04, 2002 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
Dec 03, 2002 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.