Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 +0.30 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.448 4.653 4.445 4.561 66,316 +0.03(+0.73%)
Feb 26, 2009 4.491 4.680 4.491 4.528 58,762 +0.07(+1.48%)
Feb 25, 2009 4.607 4.607 4.303 4.461 95,602 -0.15(-3.30%)
Feb 24, 2009 4.448 4.818 4.263 4.613 69,136 +0.25(+5.76%)
Feb 23, 2009 4.719 4.746 4.290 4.362 119,946 -0.34(-7.17%)
Feb 20, 2009 4.891 4.904 4.653 4.699 84,220 -0.26(-5.20%)
Feb 19, 2009 5.109 5.162 4.931 4.957 38,532 -0.12(-2.34%)
Feb 18, 2009 5.122 5.261 4.984 5.076 83,216 +0.04(+0.79%)
Feb 17, 2009 5.354 5.459 5.030 5.036 58,297 -0.51(-9.18%)
Feb 13, 2009 5.764 5.764 5.473 5.545 46,670 -0.23(-4.00%)
Feb 12, 2009 5.750 5.882 5.717 5.777 41,984 -0.11(-1.91%)
Feb 11, 2009 6.107 6.173 5.869 5.889 47,092 -0.20(-3.36%)
Feb 10, 2009 6.279 6.305 6.068 6.094 66,575 -0.18(-2.85%)
Feb 09, 2009 6.180 6.471 6.081 6.272 124,084 +0.11(+1.82%)
Feb 06, 2009 6.081 6.305 5.949 6.160 212,685 +0.05(+0.87%)
Feb 05, 2009 5.479 6.114 5.479 6.107 65,036 +0.51(+9.09%)
Feb 04, 2009 5.420 5.618 5.400 5.598 164,129 +0.20(+3.67%)
Feb 03, 2009 5.413 5.473 5.288 5.400 64,761 +0.05(+0.99%)
Feb 02, 2009 5.228 5.440 5.228 5.347 98,273 +0.01(+0.12%)
Jan 30, 2009 5.440 5.466 5.261 5.340 78,775 +0.05(+1.00%)
Jan 29, 2009 5.803 5.856 5.288 5.288 25,735 -0.59(-10.11%)
Jan 28, 2009 5.889 5.949 5.744 5.882 40,713 +0.18(+3.13%)
Jan 27, 2009 5.605 5.982 5.532 5.704 43,441 +0.11(+1.89%)
Jan 26, 2009 5.288 5.631 5.288 5.598 23,611 +0.32(+6.01%)
Jan 23, 2009 5.255 5.360 5.255 5.281 64,509 -0.01(-0.13%)
Jan 22, 2009 5.360 5.453 5.248 5.288 54,149 -0.16(-2.91%)
Jan 21, 2009 5.301 5.466 5.228 5.446 65,968 +0.20(+3.78%)
Jan 20, 2009 5.274 5.512 5.215 5.248 88,910 -0.08(-1.49%)
Jan 16, 2009 5.466 5.506 5.208 5.327 159,294 -0.05(-0.98%)
Jan 15, 2009 5.307 5.473 5.268 5.380 186,342 -0.04(-0.73%)
Jan 14, 2009 5.433 5.440 5.288 5.420 109,950 -0.09(-1.68%)
Jan 13, 2009 5.281 5.512 5.281 5.512 35,706 +0.20(+3.86%)
Jan 12, 2009 5.288 5.393 5.281 5.307 71,156 -0.01(-0.12%)
Jan 09, 2009 5.539 5.578 5.281 5.314 48,231 -0.24(-4.29%)
Jan 08, 2009 5.400 5.585 5.393 5.552 31,872 +0.15(+2.82%)
Jan 07, 2009 5.836 5.889 5.321 5.400 55,923 -0.52(-8.72%)
Jan 06, 2009 5.651 5.982 5.136 5.916 49,189 +0.32(+5.79%)
Jan 05, 2009 5.070 5.611 4.957 5.592 50,277 +0.52(+10.30%)
Jan 02, 2009 5.076 5.089 4.931 5.070 46,803 +0.01(+0.13%)
Dec 31, 2008 5.241 5.241 4.832 5.063 58,892 -0.19(-3.65%)
Dec 30, 2008 4.838 5.288 4.680 5.255 63,957 +0.46(+9.66%)
Dec 29, 2008 4.792 4.884 4.627 4.792 62,819 +0.00(+0.00%)
Dec 26, 2008 4.759 4.838 4.686 4.792 39,470 +0.02(+0.42%)
Dec 24, 2008 4.739 4.838 4.726 4.772 10,521 +0.04(+0.84%)
Dec 23, 2008 4.792 5.050 4.686 4.732 66,293 -0.02(-0.42%)
Dec 22, 2008 4.851 4.851 4.594 4.752 133,209 -0.10(-2.04%)
Dec 19, 2008 4.805 5.010 4.653 4.851 146,034 +0.22(+4.71%)
Dec 18, 2008 4.726 4.812 4.627 4.633 94,943 -0.05(-1.13%)
Dec 17, 2008 4.713 4.924 4.627 4.686 97,553 -0.16(-3.27%)
Dec 16, 2008 4.428 4.858 4.362 4.845 83,308 +0.52(+12.08%)
Dec 15, 2008 4.607 4.858 4.296 4.323 124,598 -0.27(-5.90%)
Dec 12, 2008 4.303 4.680 4.270 4.594 150,217 +0.19(+4.35%)
Dec 11, 2008 4.693 4.759 4.362 4.402 128,821 -0.37(-7.76%)
Dec 10, 2008 4.951 5.222 4.303 4.772 127,704 -0.02(-0.41%)
Dec 09, 2008 4.871 5.222 4.646 4.792 126,061 -0.15(-3.07%)
Dec 08, 2008 4.878 4.957 4.746 4.944 167,255 +0.20(+4.32%)
Dec 05, 2008 4.461 4.805 4.296 4.739 79,942 +0.15(+3.17%)
Dec 04, 2008 4.528 4.660 4.296 4.594 208,439 -0.03(-0.57%)
Dec 03, 2008 4.488 4.719 4.204 4.620 101,904 +0.28(+6.55%)
Dec 02, 2008 4.210 4.428 4.210 4.336 93,372 +0.20(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.