Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.500 7.852 7.406 7.514 292,633 -0.04(-0.57%)
Feb 28, 2008 7.939 7.967 7.550 7.557 199,526 -0.47(-5.82%)
Feb 27, 2008 8.090 8.327 7.931 8.025 141,797 -0.16(-1.93%)
Feb 26, 2008 7.744 8.348 7.601 8.183 214,631 +0.37(+4.79%)
Feb 25, 2008 7.486 7.867 7.471 7.809 87,979 +0.31(+4.12%)
Feb 22, 2008 7.435 7.615 7.414 7.500 168,860 +0.09(+1.26%)
Feb 21, 2008 7.881 7.881 7.406 7.406 247,004 -0.40(-5.16%)
Feb 20, 2008 7.486 7.874 7.486 7.809 242,901 +0.29(+3.82%)
Feb 19, 2008 7.579 7.694 7.507 7.521 229,940 +0.03(+0.38%)
Feb 18, 2008 7.450 7.565 7.406 7.493 167,273 +0.00(+0.00%)
Feb 15, 2008 7.450 7.565 7.406 7.493 167,273 +0.00(+0.00%)
Feb 14, 2008 7.824 7.874 7.478 7.493 115,099 -0.28(-3.61%)
Feb 13, 2008 7.651 7.780 7.550 7.773 160,200 +0.22(+2.95%)
Feb 12, 2008 7.708 7.708 7.406 7.550 236,133 -0.10(-1.32%)
Feb 11, 2008 7.529 7.752 7.428 7.651 223,006 +0.11(+1.43%)
Feb 08, 2008 7.565 7.752 7.500 7.543 203,827 -0.06(-0.76%)
Feb 07, 2008 7.550 7.601 7.435 7.601 448,659 -0.01(-0.09%)
Feb 06, 2008 8.183 8.363 7.550 7.608 658,446 -0.50(-6.21%)
Feb 05, 2008 7.629 9.147 7.629 8.111 535,703 -1.67(-17.06%)
Feb 04, 2008 9.686 9.779 9.219 9.779 173,374 -0.04(-0.37%)
Feb 01, 2008 8.952 9.823 8.952 9.815 177,012 +0.91(+10.26%)
Jan 31, 2008 8.801 8.945 8.773 8.902 341,902 -0.06(-0.72%)
Jan 30, 2008 8.945 9.362 8.916 8.967 210,992 +0.04(+0.40%)
Jan 29, 2008 9.053 9.290 8.744 8.931 213,153 -0.09(-0.96%)
Jan 28, 2008 9.125 9.125 8.794 9.017 113,473 -0.14(-1.57%)
Jan 25, 2008 9.312 9.362 9.111 9.161 118,396 -0.01(-0.08%)
Jan 24, 2008 9.556 9.650 9.060 9.168 98,578 -0.35(-3.70%)
Jan 23, 2008 8.952 9.636 8.701 9.521 122,445 +0.34(+3.68%)
Jan 22, 2008 8.701 9.657 8.679 9.183 123,876 +0.10(+1.11%)
Jan 21, 2008 9.413 9.477 8.960 9.082 166,955 +0.00(+0.00%)
Jan 18, 2008 9.413 9.477 8.960 9.082 166,955 -0.20(-2.17%)
Jan 17, 2008 9.592 9.707 9.226 9.283 115,775 -0.29(-3.08%)
Jan 16, 2008 9.305 9.873 9.125 9.578 150,435 +0.27(+2.86%)
Jan 15, 2008 8.931 9.370 8.931 9.312 180,307 +0.24(+2.61%)
Jan 14, 2008 9.046 9.226 8.974 9.075 116,413 +0.10(+1.12%)
Jan 11, 2008 9.132 9.391 8.967 8.974 163,617 -0.25(-2.73%)
Jan 10, 2008 9.053 9.571 9.017 9.226 139,870 +0.05(+0.55%)
Jan 09, 2008 9.183 9.370 8.960 9.175 200,079 -0.05(-0.55%)
Jan 08, 2008 9.571 10.04 9.211 9.226 213,335 -0.34(-3.53%)
Jan 07, 2008 9.276 9.700 9.240 9.564 193,803 +0.32(+3.42%)
Jan 04, 2008 9.427 9.887 9.226 9.247 288,987 -0.26(-2.72%)
Jan 03, 2008 9.513 9.823 9.441 9.506 154,462 -0.01(-0.08%)
Jan 02, 2008 9.815 9.988 9.477 9.513 217,213 -0.34(-3.43%)
Jan 01, 2008 9.693 9.988 9.604 9.851 249,816 +0.00(+0.00%)
Dec 31, 2007 9.693 9.988 9.604 9.851 249,816 -0.06(-0.58%)
Dec 28, 2007 10.15 10.60 9.909 9.909 235,354 -0.18(-1.78%)
Dec 27, 2007 10.89 10.92 10.08 10.09 256,668 -0.84(-7.70%)
Dec 26, 2007 10.86 11.04 10.60 10.93 202,637 -0.06(-0.52%)
Dec 24, 2007 10.64 11.04 10.54 10.99 97,891 +0.23(+2.14%)
Dec 21, 2007 10.48 10.79 10.35 10.76 550,499 +0.43(+4.18%)
Dec 20, 2007 10.48 10.48 9.923 10.33 227,021 -0.08(-0.76%)
Dec 19, 2007 10.45 10.58 10.10 10.40 138,974 -0.11(-1.03%)
Dec 18, 2007 10.00 10.53 9.808 10.51 249,265 +0.61(+6.17%)
Dec 17, 2007 10.02 10.13 9.887 9.902 185,506 -0.15(-1.50%)
Dec 14, 2007 10.01 10.40 10.01 10.05 107,147 -0.12(-1.20%)
Dec 13, 2007 9.887 10.33 9.707 10.17 104,467 +0.16(+1.58%)
Dec 12, 2007 9.974 10.42 9.887 10.02 168,197 +0.32(+3.34%)
Dec 11, 2007 10.14 10.31 9.664 9.693 206,275 -0.44(-4.33%)
Dec 10, 2007 10.19 10.44 10.11 10.13 260,758 +0.01(+0.14%)
Dec 07, 2007 10.12 10.39 10.06 10.12 176,944 +0.01(+0.07%)
Dec 06, 2007 9.772 10.20 9.772 10.11 385,011 +0.28(+2.85%)
Dec 05, 2007 9.707 9.981 9.621 9.830 213,309 +0.29(+3.01%)
Dec 04, 2007 9.355 9.830 9.298 9.542 255,655 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.