Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.500 7.590 7.491 7.506 2,512 +0.03(+0.36%)
Feb 27, 2007 7.611 7.611 7.479 7.479 4,020 -0.25(-3.18%)
Feb 26, 2007 7.727 7.799 7.724 7.725 7,327 -0.21(-2.59%)
Feb 23, 2007 8.199 8.282 7.930 7.930 27,699 -0.26(-3.21%)
Feb 22, 2007 8.019 8.193 7.984 8.193 10,249 +0.21(+2.62%)
Feb 21, 2007 8.294 8.294 7.836 7.984 15,090 +0.07(+0.94%)
Feb 20, 2007 7.909 7.909 7.685 7.909 1,608 +0.00(+0.00%)
Feb 16, 2007 7.820 7.909 7.808 7.909 4,694 +0.10(+1.32%)
Feb 15, 2007 7.703 7.806 7.703 7.806 3,059 +0.11(+1.38%)
Feb 14, 2007 7.436 7.700 7.436 7.700 6,701 +0.28(+3.74%)
Feb 13, 2007 7.608 7.608 7.405 7.423 10,510 -0.18(-2.39%)
Feb 12, 2007 7.613 7.821 7.521 7.605 8,728 -0.08(-1.05%)
Feb 09, 2007 8.014 8.014 7.464 7.685 16,927 +0.14(+1.86%)
Feb 08, 2007 7.763 7.775 7.342 7.545 28,523 -0.21(-2.77%)
Feb 07, 2007 7.769 7.769 7.578 7.760 3,487 -0.04(-0.54%)
Feb 06, 2007 7.611 7.802 7.324 7.802 7,354 +0.19(+2.55%)
Feb 05, 2007 7.470 7.608 7.470 7.608 2,110 +0.02(+0.29%)
Feb 02, 2007 7.470 7.586 7.470 7.586 670 +0.02(+0.26%)
Feb 01, 2007 7.590 7.590 7.566 7.566 4,355 -0.01(-0.16%)
Jan 31, 2007 7.557 7.578 7.557 7.578 4,774 +0.12(+1.56%)
Jan 30, 2007 7.449 7.461 7.449 7.461 4,107 +0.01(+0.13%)
Jan 29, 2007 7.458 7.458 7.452 7.452 737 +0.11(+1.50%)
Jan 26, 2007 7.342 7.342 7.242 7.342 5,360 +0.01(+0.09%)
Jan 25, 2007 7.335 7.335 7.335 7.335 335 +0.10(+1.35%)
Jan 24, 2007 7.238 7.238 7.238 7.238 418 -0.10(-1.38%)
Jan 23, 2007 7.044 7.339 7.044 7.339 8,882 +0.30(+4.20%)
Jan 22, 2007 7.073 7.163 7.044 7.044 3,340 +0.03(+0.43%)
Jan 19, 2007 6.942 7.014 6.942 7.014 3,441 +0.07(+1.03%)
Jan 18, 2007 6.942 6.942 6.942 6.942 0 +0.00(+0.00%)
Jan 17, 2007 6.942 6.942 6.942 6.942 1,340 -0.14(-2.01%)
Jan 16, 2007 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jan 12, 2007 7.072 7.088 7.072 7.085 3,350 +0.01(+0.17%)
Jan 11, 2007 6.993 7.073 6.993 7.073 1,340 +0.13(+1.93%)
Jan 10, 2007 6.968 7.114 6.939 6.939 3,819 -0.01(-0.21%)
Jan 09, 2007 7.109 7.109 6.954 6.954 3,350 -0.16(-2.18%)
Jan 08, 2007 7.109 7.109 7.109 7.109 670 +0.19(+2.67%)
Jan 05, 2007 7.166 7.177 6.924 6.924 10,065 -0.30(-4.17%)
Jan 04, 2007 7.315 7.315 7.226 7.226 6,516 -0.24(-3.16%)
Jan 03, 2007 7.461 7.465 7.461 7.461 7,706 -0.00(-0.00%)
Dec 29, 2006 7.503 7.595 7.461 7.461 4,489 -0.03(-0.41%)
Dec 28, 2006 7.461 7.492 7.312 7.492 3,404 +0.01(+0.10%)
Dec 27, 2006 7.315 7.485 7.312 7.485 4,188 +0.15(+2.03%)
Dec 26, 2006 7.154 7.336 7.062 7.336 8,376 +0.28(+3.93%)
Dec 22, 2006 7.276 7.276 7.032 7.059 5,659 +0.03(+0.38%)
Dec 21, 2006 7.342 7.342 7.032 7.032 6,031 -0.31(-4.23%)
Dec 20, 2006 7.091 7.342 7.014 7.342 18,109 +0.19(+2.59%)
Dec 19, 2006 6.948 7.163 6.948 7.157 22,773 +0.21(+3.01%)
Dec 18, 2006 6.948 6.948 6.945 6.948 2,556 +0.02(+0.34%)
Dec 15, 2006 6.948 6.948 6.889 6.924 13,083 +0.05(+0.69%)
Dec 14, 2006 6.965 6.965 6.873 6.876 13,445 +0.01(+0.17%)
Dec 13, 2006 6.990 6.990 6.865 6.865 24,787 -0.05(-0.78%)
Dec 12, 2006 7.082 7.082 6.730 6.918 8,155 -0.24(-3.38%)
Dec 11, 2006 7.244 7.435 7.082 7.160 10,055 -0.05(-0.74%)
Dec 08, 2006 7.235 7.297 7.214 7.214 5,357 -0.01(-0.08%)
Dec 07, 2006 7.220 7.258 7.214 7.220 6,774 -0.04(-0.62%)
Dec 06, 2006 7.276 7.279 7.264 7.264 7,344 +0.01(+0.16%)
Dec 05, 2006 7.256 7.267 7.253 7.253 5,176 -0.04(-0.49%)
Dec 04, 2006 7.569 7.569 7.184 7.289 2,010 -0.28(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.