Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.934 9.066 8.744 8.948 1,401,760 -0.02(-0.19%)
Feb 27, 2007 9.212 9.222 8.842 8.966 2,044,274 -0.36(-3.83%)
Feb 26, 2007 9.587 9.598 9.276 9.322 1,092,748 -0.26(-2.76%)
Feb 23, 2007 9.483 9.613 9.434 9.587 845,200 +0.06(+0.66%)
Feb 22, 2007 9.665 9.690 9.469 9.524 1,000,524 -0.12(-1.19%)
Feb 21, 2007 9.492 9.716 9.432 9.639 911,725 +0.13(+1.39%)
Feb 20, 2007 9.285 9.555 9.210 9.506 698,264 +0.19(+2.04%)
Feb 16, 2007 9.463 9.463 9.239 9.317 716,728 -0.15(-1.55%)
Feb 15, 2007 9.426 9.489 9.325 9.463 1,085,406 +0.01(+0.06%)
Feb 14, 2007 9.061 9.480 9.061 9.457 1,497,451 +0.39(+4.25%)
Feb 13, 2007 8.891 9.084 8.888 9.072 663,783 +0.16(+1.77%)
Feb 12, 2007 8.968 8.997 8.819 8.914 668,720 -0.09(-1.02%)
Feb 09, 2007 9.095 9.161 8.937 9.006 827,757 -0.07(-0.82%)
Feb 08, 2007 9.265 9.265 9.043 9.081 746,690 -0.16(-1.74%)
Feb 07, 2007 9.176 9.291 9.176 9.242 774,666 +0.04(+0.47%)
Feb 06, 2007 8.966 9.276 8.966 9.199 1,299,722 +0.24(+2.70%)
Feb 05, 2007 9.081 9.081 8.920 8.957 1,602,368 -0.16(-1.77%)
Feb 02, 2007 9.245 9.305 9.104 9.118 1,754,512 -0.16(-1.71%)
Feb 01, 2007 8.629 9.288 8.457 9.276 5,973,851 +1.29(+16.09%)
Jan 31, 2007 8.034 8.126 7.933 7.991 1,502,596 -0.02(-0.29%)
Jan 30, 2007 7.726 8.042 7.689 8.014 2,505,624 +0.30(+3.88%)
Jan 29, 2007 7.542 7.723 7.542 7.714 816,486 +0.14(+1.86%)
Jan 26, 2007 7.594 7.637 7.453 7.573 2,093,294 +0.00(+0.04%)
Jan 25, 2007 7.674 7.689 7.556 7.571 1,510,822 -0.09(-1.13%)
Jan 24, 2007 7.565 7.689 7.464 7.657 1,335,986 +0.05(+0.64%)
Jan 23, 2007 7.533 7.651 7.447 7.608 997,145 +0.03(+0.46%)
Jan 22, 2007 7.829 7.867 7.533 7.573 1,027,774 -0.18(-2.30%)
Jan 19, 2007 7.766 7.832 7.714 7.752 573,662 -0.05(-0.59%)
Jan 18, 2007 7.806 7.827 7.726 7.798 1,155,032 +0.01(+0.18%)
Jan 17, 2007 7.867 7.947 7.735 7.783 1,455,432 -0.13(-1.67%)
Jan 16, 2007 7.841 8.062 7.778 7.916 1,382,719 +0.06(+0.77%)
Jan 12, 2007 7.645 7.864 7.645 7.855 1,408,860 +0.20(+2.67%)
Jan 11, 2007 7.502 7.746 7.499 7.651 1,315,693 +0.12(+1.57%)
Jan 10, 2007 7.447 7.582 7.415 7.533 1,372,084 +0.06(+0.77%)
Jan 09, 2007 7.450 7.545 7.412 7.476 952,519 +0.02(+0.23%)
Jan 08, 2007 7.441 7.545 7.346 7.458 679,959 +0.00(+0.04%)
Jan 05, 2007 7.709 7.712 7.398 7.456 1,196,536 -0.27(-3.54%)
Jan 04, 2007 7.427 7.743 7.340 7.729 2,637,172 +0.31(+4.15%)
Jan 03, 2007 7.096 7.812 7.033 7.421 3,335,513 +0.50(+7.19%)
Dec 29, 2006 6.978 7.064 6.915 6.923 1,146,521 -0.08(-1.11%)
Dec 28, 2006 7.082 7.145 6.938 7.001 1,087,356 -0.12(-1.62%)
Dec 27, 2006 7.148 7.246 7.038 7.116 846,823 -0.04(-0.60%)
Dec 26, 2006 6.972 7.182 6.972 7.159 549,287 +0.11(+1.59%)
Dec 22, 2006 7.038 7.125 6.969 7.047 763,040 -0.01(-0.08%)
Dec 21, 2006 7.182 7.202 7.015 7.053 1,011,559 -0.14(-2.00%)
Dec 20, 2006 7.283 7.433 7.182 7.197 1,245,685 -0.06(-0.87%)
Dec 19, 2006 7.116 7.283 7.087 7.260 1,051,102 +0.09(+1.32%)
Dec 18, 2006 7.292 7.335 7.125 7.165 1,022,528 -0.14(-1.93%)
Dec 15, 2006 7.525 7.778 7.297 7.306 1,929,851 -0.22(-2.91%)
Dec 14, 2006 7.300 7.542 7.300 7.525 1,147,248 +0.22(+2.95%)
Dec 13, 2006 7.381 7.401 7.205 7.309 1,082,753 -0.04(-0.51%)
Dec 12, 2006 7.709 7.749 7.240 7.346 2,607,771 -0.36(-4.67%)
Dec 11, 2006 7.540 7.775 7.519 7.706 1,427,804 +0.15(+1.98%)
Dec 08, 2006 7.723 7.737 7.527 7.556 1,763,492 -0.18(-2.27%)
Dec 07, 2006 7.720 7.818 7.677 7.732 1,642,346 -0.01(-0.07%)
Dec 06, 2006 7.726 7.775 7.686 7.737 1,744,607 -0.00(-0.04%)
Dec 05, 2006 7.864 7.924 7.694 7.740 1,243,818 -0.12(-1.46%)
Dec 04, 2006 7.766 7.985 7.760 7.855 1,350,418 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.