Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.437 3.437 3.436 3.436 1,484 -0.02(-0.58%)
Feb 27, 2002 3.456 3.468 3.436 3.456 172,178 +0.02(+0.59%)
Feb 26, 2002 3.456 3.456 3.417 3.436 4,452 -0.04(-1.16%)
Feb 25, 2002 3.295 3.476 3.295 3.476 18,801 +0.22(+6.83%)
Feb 22, 2002 3.254 3.254 3.254 3.254 0 +0.00(+0.00%)
Feb 21, 2002 3.254 3.254 3.254 3.254 247 -0.06(-1.71%)
Feb 20, 2002 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Feb 19, 2002 3.254 3.315 3.254 3.311 15,832 +0.08(+2.37%)
Feb 18, 2002 3.356 3.379 3.234 3.234 21,027 +0.00(+0.00%)
Feb 15, 2002 3.356 3.379 3.234 3.234 21,027 -0.14(-4.19%)
Feb 14, 2002 3.274 3.480 3.274 3.375 10,142 -0.10(-2.91%)
Feb 13, 2002 3.274 3.476 3.274 3.476 2,721 +0.20(+6.16%)
Feb 12, 2002 3.474 3.474 3.275 3.275 2,226 -0.20(-5.75%)
Feb 11, 2002 3.474 3.474 3.474 3.474 247 -0.02(-0.64%)
Feb 08, 2002 3.497 3.497 3.497 3.497 494 +0.00(+0.06%)
Feb 07, 2002 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Feb 06, 2002 3.416 3.494 3.234 3.494 5,195 -0.00(-0.04%)
Feb 05, 2002 3.476 3.496 3.476 3.496 2,473 +0.00(+0.02%)
Feb 04, 2002 3.495 3.495 3.495 3.495 0 +0.00(+0.00%)
Feb 01, 2002 3.337 3.495 3.337 3.495 989 +0.00(+0.00%)
Jan 31, 2002 3.496 3.496 3.335 3.495 6,926 -0.04(-1.19%)
Jan 30, 2002 3.436 3.537 3.436 3.537 5,689 +0.05(+1.47%)
Jan 29, 2002 3.575 3.618 3.486 3.486 9,647 -0.09(-2.56%)
Jan 28, 2002 3.392 3.577 3.367 3.577 4,700 +0.20(+5.99%)
Jan 25, 2002 3.537 3.537 3.371 3.375 6,184 -0.16(-4.57%)
Jan 24, 2002 3.537 3.537 3.537 3.537 247 +0.00(+0.00%)
Jan 23, 2002 3.428 3.537 3.428 3.537 19,048 +0.11(+3.18%)
Jan 22, 2002 3.436 3.436 3.315 3.428 28,201 +0.08(+2.54%)
Jan 21, 2002 3.452 3.452 3.343 3.343 989 +0.00(+0.00%)
Jan 18, 2002 3.452 3.452 3.343 3.343 989 +0.11(+3.37%)
Jan 17, 2002 3.238 3.452 3.234 3.234 8,411 -0.22(-6.32%)
Jan 16, 2002 3.214 3.452 3.214 3.452 18,058 +0.24(+7.42%)
Jan 15, 2002 3.238 3.238 3.214 3.214 989 +0.02(+0.51%)
Jan 14, 2002 2.894 3.234 2.890 3.197 7,916 +0.00(+0.00%)
Jan 11, 2002 3.072 3.327 2.993 3.197 13,111 -0.02(-0.50%)
Jan 10, 2002 2.853 3.214 2.853 3.214 1,236 +0.34(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.